| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 311.7 | 313 | 307.95 | 307.95 | 307.95 | +1.35 (+0.44%) | 310 |
| 16 Jul 2020 | INR | 310.3 | 311.7 | 300 | 306.6 | 306.6 | -4.65 (-1.49%) | 269 |
| 15 Jul 2020 | INR | 308.8 | 316.2 | 307.9 | 311.25 | 311.25 | +2.85 (+0.92%) | 89 |
| 14 Jul 2020 | INR | 307.35 | 310.55 | 298 | 308.4 | 308.4 | -4.35 (-1.39%) | 356 |
| 13 Jul 2020 | INR | 313.8 | 316 | 311.1 | 312.75 | 312.75 | +4.4 (+1.43%) | 886 |
| 10 Jul 2020 | INR | 324.75 | 327 | 303 | 308.35 | 308.35 | -18.4 (-5.63%) | 5,482 |
| 9 Jul 2020 | INR | 337 | 344.85 | 324.25 | 326.75 | 326.75 | -11.4 (-3.37%) | 1,422 |
| 8 Jul 2020 | INR | 335 | 345 | 317.85 | 338.15 | 338.15 | +8.2 (+2.49%) | 1,795 |
| 7 Jul 2020 | INR | 319.95 | 330 | 319.95 | 329.95 | 329.95 | +9.65 (+3.01%) | 1,801 |
| 6 Jul 2020 | INR | 310.8 | 324.65 | 310.8 | 320.3 | 320.3 | +15.3 (+5.02%) | 1,152 |
| 3 Jul 2020 | INR | 299.9 | 311.95 | 299.7 | 305 | 305 | +3.15 (+1.04%) | 5,623 |
| 2 Jul 2020 | INR | 309.75 | 309.75 | 300.45 | 301.85 | 301.85 | -4.3 (-1.40%) | 255 |
| 1 Jul 2020 | INR | 310.3 | 310.3 | 301.45 | 306.15 | 306.15 | -0.8 (-0.26%) | 910 |
| 30 Jun 2020 | INR | 306 | 315.2 | 303 | 306.95 | 306.95 | +11.7 (+3.96%) | 2,031 |
| 29 Jun 2020 | INR | 295.7 | 300 | 291.3 | 295.25 | 295.25 | +1.2 (+0.41%) | 631 |
| 26 Jun 2020 | INR | 295.4 | 295.4 | 292 | 294.05 | 294.05 | +1 (+0.34%) | 591 |
| 25 Jun 2020 | INR | 293.8 | 293.8 | 292 | 293.05 | 293.05 | +4.25 (+1.47%) | 249 |
| 24 Jun 2020 | INR | 303 | 306.95 | 287.4 | 288.8 | 288.8 | -5.9 (-2.00%) | 1,583 |
| 23 Jun 2020 | INR | 290.05 | 302.95 | 290.05 | 294.7 | 294.7 | +5.75 (+1.99%) | 1,333 |
| 22 Jun 2020 | INR | 297.35 | 297.35 | 287 | 288.95 | 288.95 | -2.25 (-0.77%) | 410 |
| 19 Jun 2020 | INR | 281 | 297 | 279.8 | 291.2 | 291.2 | +15 (+5.43%) | 1,317 |
| 18 Jun 2020 | INR | 263.5 | 278.4 | 261.05 | 276.2 | 276.2 | +3.3 (+1.21%) | 1,893 |
| 17 Jun 2020 | INR | 260.5 | 280 | 260.5 | 272.9 | 272.9 | -6.6 (-2.36%) | 630 |
| 16 Jun 2020 | INR | 284.2 | 284.2 | 278 | 279.5 | 279.5 | -1.5 (-0.53%) | 143 |
| 15 Jun 2020 | INR | 281.9 | 286.55 | 272.25 | 281 | 281 | -0.3 (-0.11%) | 136 |
| 12 Jun 2020 | INR | 279.15 | 288 | 279.1 | 281.3 | 281.3 | -5.1 (-1.78%) | 306 |
| 11 Jun 2020 | INR | 296 | 296 | 284 | 286.4 | 286.4 | -0.7 (-0.24%) | 414 |
| 10 Jun 2020 | INR | 289.85 | 290.3 | 284.4 | 287.1 | 287.1 | +1.05 (+0.37%) | 297 |
| 9 Jun 2020 | INR | 299 | 299 | 286 | 286.05 | 286.05 | -5.95 (-2.04%) | 1,747 |
| 8 Jun 2020 | INR | 294 | 303.95 | 291.85 | 292 | 292 | +1 (+0.34%) | 5,264 |
