| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 285.15 | 293.9 | 285.1 | 291 | 291 | +9.85 (+3.50%) | 502 |
| 4 Jun 2020 | INR | 272.75 | 289.85 | 261.25 | 281.15 | 281.15 | +9.15 (+3.36%) | 2,529 |
| 3 Jun 2020 | INR | 271.25 | 277.7 | 265.15 | 272 | 272 | +0.75 (+0.28%) | 278 |
| 2 Jun 2020 | INR | 273.2 | 275.5 | 269.3 | 271.25 | 271.25 | -0.65 (-0.24%) | 437 |
| 1 Jun 2020 | INR | 265.3 | 275.95 | 265.3 | 271.9 | 271.9 | +13.85 (+5.37%) | 3,618 |
| 29 May 2020 | INR | 243.2 | 263 | 243.2 | 258.05 | 258.05 | +9.1 (+3.66%) | 402 |
| 28 May 2020 | INR | 242.8 | 250.95 | 242.7 | 248.95 | 248.95 | +10 (+4.18%) | 2,227 |
| 27 May 2020 | INR | 247.1 | 247.75 | 238.7 | 238.95 | 238.95 | -5.5 (-2.25%) | 622 |
| 26 May 2020 | INR | 245.1 | 245.1 | 240 | 244.45 | 244.45 | -1.45 (-0.59%) | 78 |
| 22 May 2020 | INR | 244.75 | 245.9 | 242 | 245.9 | 245.9 | +1.85 (+0.76%) | 59 |
| 21 May 2020 | INR | 246.55 | 247.35 | 244 | 244.05 | 244.05 | -1.1 (-0.45%) | 122 |
| 20 May 2020 | INR | 245.05 | 245.15 | 245.05 | 245.15 | 245.15 | +0.65 (+0.27%) | 38 |
| 19 May 2020 | INR | 247.9 | 265 | 244.5 | 244.5 | 244.5 | -3.5 (-1.41%) | 302 |
| 18 May 2020 | INR | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
| 15 May 2020 | INR | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 44 |
| 14 May 2020 | INR | 247.65 | 248 | 247.65 | 248 | 248 | -5.4 (-2.13%) | 137 |
| 13 May 2020 | INR | 247 | 253.4 | 246 | 253.4 | 253.4 | +5.3 (+2.14%) | 66 |
| 12 May 2020 | INR | 248.5 | 248.5 | 248.1 | 248.1 | 248.1 | +1.1 (+0.45%) | 15 |
| 11 May 2020 | INR | 248.6 | 249.85 | 243 | 247 | 247 | +0.5 (+0.20%) | 899 |
| 8 May 2020 | INR | 250.1 | 250.3 | 245.2 | 246.5 | 246.5 | +1.5 (+0.61%) | 467 |
| 7 May 2020 | INR | 246.25 | 246.25 | 245 | 245 | 245 | -2 (-0.81%) | 22 |
| 6 May 2020 | INR | 250.5 | 250.5 | 247 | 247 | 247 | -3.2 (-1.28%) | 87 |
| 5 May 2020 | INR | 252.2 | 253 | 245.2 | 250.2 | 250.2 | +2.35 (+0.95%) | 1,008 |
| 4 May 2020 | INR | 262 | 262 | 239.25 | 247.85 | 247.85 | -15.4 (-5.85%) | 1,730 |
| 30 Apr 2020 | INR | 269 | 270.8 | 263 | 263.25 | 263.25 | +3.25 (+1.25%) | 500 |
| 29 Apr 2020 | INR | 260.3 | 263.9 | 259.05 | 260 | 260 | +0.05 (+0.02%) | 847 |
| 28 Apr 2020 | INR | 260.9 | 260.9 | 259.1 | 259.95 | 259.95 | -2.1 (-0.80%) | 329 |
| 27 Apr 2020 | INR | 262.3 | 263.35 | 256.35 | 262.05 | 262.05 | +7.2 (+2.83%) | 234 |
| 24 Apr 2020 | INR | 266.7 | 269.5 | 253.3 | 254.85 | 254.85 | -14.3 (-5.31%) | 1,581 |
| 23 Apr 2020 | INR | 272.8 | 272.8 | 266 | 269.15 | 269.15 | +5.75 (+2.18%) | 158 |
