| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 257.2 | 269 | 257.2 | 263.4 | 263.4 | +8.65 (+3.40%) | 319 |
| 21 Apr 2020 | INR | 267.1 | 267.45 | 252 | 254.75 | 254.75 | -24.05 (-8.63%) | 1,634 |
| 20 Apr 2020 | INR | 260 | 284.95 | 260 | 278.8 | 278.8 | +23.7 (+9.29%) | 1,915 |
| 17 Apr 2020 | INR | 251.7 | 257 | 250.45 | 255.1 | 255.1 | +7.15 (+2.88%) | 1,725 |
| 16 Apr 2020 | INR | 250 | 250 | 246.2 | 247.95 | 247.95 | +6.7 (+2.78%) | 1,203 |
| 15 Apr 2020 | INR | 249 | 250 | 233.4 | 241.25 | 241.25 | +5.5 (+2.33%) | 2,120 |
| 13 Apr 2020 | INR | 245 | 249 | 234 | 235.75 | 235.75 | -9.3 (-3.80%) | 1,028 |
| 9 Apr 2020 | INR | 250.65 | 250.65 | 241 | 245.05 | 245.05 | -0.3 (-0.12%) | 2,279 |
| 8 Apr 2020 | INR | 247.15 | 260 | 243 | 245.35 | 245.35 | -8.15 (-3.21%) | 1,083 |
| 7 Apr 2020 | INR | 241.8 | 253.9 | 241.8 | 253.5 | 253.5 | +17.8 (+7.55%) | 1,357 |
| 3 Apr 2020 | INR | 245 | 275.4 | 232 | 235.7 | 235.7 | -12.1 (-4.88%) | 410 |
| 1 Apr 2020 | INR | 247.8 | 247.8 | 247.8 | 247.8 | 247.8 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | INR | 245 | 247.8 | 243 | 247.8 | 247.8 | +4.8 (+1.98%) | 126 |
| 30 Mar 2020 | INR | 222.25 | 249.6 | 222.25 | 243 | 243 | +1.6 (+0.66%) | 336 |
| 27 Mar 2020 | INR | 279 | 289.7 | 240 | 241.4 | 241.4 | -15.6 (-6.07%) | 439 |
| 26 Mar 2020 | INR | 247.85 | 261 | 247.85 | 257 | 257 | +10.75 (+4.37%) | 39 |
| 25 Mar 2020 | INR | 246.25 | 246.25 | 246.25 | 246.25 | 246.25 | 0.0 (0.0%) | 4 |
| 24 Mar 2020 | INR | 250 | 250 | 246.25 | 246.25 | 246.25 | -1.4 (-0.57%) | 99 |
| 23 Mar 2020 | INR | 238.35 | 250 | 236 | 247.65 | 247.65 | -33.45 (-11.90%) | 23 |
| 20 Mar 2020 | INR | 280 | 305 | 257 | 281.1 | 281.1 | -5.85 (-2.04%) | 2,413 |
| 19 Mar 2020 | INR | 295 | 305 | 276.6 | 286.95 | 286.95 | -27.05 (-8.61%) | 459 |
| 18 Mar 2020 | INR | 317.05 | 323.35 | 314 | 314 | 314 | -25 (-7.37%) | 62 |
| 17 Mar 2020 | INR | 352.1 | 355 | 304 | 339 | 339 | +1 (+0.30%) | 158 |
| 16 Mar 2020 | INR | 365 | 368 | 337 | 338 | 338 | -11.1 (-3.18%) | 940 |
| 13 Mar 2020 | INR | 280.55 | 356.35 | 280.55 | 349.1 | 349.1 | +0.1 (+0.03%) | 37 |
| 12 Mar 2020 | INR | 360.75 | 360.75 | 348 | 349 | 349 | -24.45 (-6.55%) | 146 |
| 11 Mar 2020 | INR | 366 | 383.85 | 364 | 373.45 | 373.45 | -8.45 (-2.21%) | 522 |
| 9 Mar 2020 | INR | 383.5 | 384.35 | 380 | 381.9 | 381.9 | -9.95 (-2.54%) | 514 |
| 6 Mar 2020 | INR | 403.6 | 405 | 385 | 391.85 | 391.85 | -14.45 (-3.56%) | 1,125 |
| 5 Mar 2020 | INR | 409 | 409 | 406.3 | 406.3 | 406.3 | +2.85 (+0.71%) | 2 |
