| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,350.6 | 1,360.95 | 1,265.05 | 1,293.6 | 1,293.6 | -48.45 (-3.61%) | 3,524 |
| 29 Nov 2023 | INR | 1,333 | 1,371.8 | 1,326.95 | 1,342.05 | 1,342.05 | +14.2 (+1.07%) | 1,719 |
| 28 Nov 2023 | INR | 1,333.05 | 1,337.85 | 1,302.2 | 1,327.85 | 1,327.85 | +1.2 (+0.09%) | 853 |
| 24 Nov 2023 | INR | 1,362.7 | 1,365.55 | 1,313.6 | 1,326.65 | 1,326.65 | -14.7 (-1.10%) | 834 |
| 23 Nov 2023 | INR | 1,374.95 | 1,396.9 | 1,324 | 1,341.35 | 1,341.35 | -14.75 (-1.09%) | 2,797 |
| 22 Nov 2023 | INR | 1,270.05 | 1,450 | 1,270 | 1,356.1 | 1,356.1 | +77.95 (+6.10%) | 5,930 |
| 21 Nov 2023 | INR | 1,290.8 | 1,298 | 1,266.6 | 1,278.15 | 1,278.15 | -8.1 (-0.63%) | 1,062 |
| 20 Nov 2023 | INR | 1,319.85 | 1,319.9 | 1,256.05 | 1,286.25 | 1,286.25 | -10.85 (-0.84%) | 1,164 |
| 17 Nov 2023 | INR | 1,319.95 | 1,319.95 | 1,284.95 | 1,297.1 | 1,297.1 | -6.95 (-0.53%) | 2,008 |
| 16 Nov 2023 | INR | 1,305.85 | 1,320 | 1,290.25 | 1,304.05 | 1,304.05 | +0.8 (+0.06%) | 3,966 |
| 15 Nov 2023 | INR | 1,347.25 | 1,347.25 | 1,294.6 | 1,303.25 | 1,303.25 | +4.4 (+0.34%) | 946 |
| 13 Nov 2023 | INR | 1,306.95 | 1,320.9 | 1,294.8 | 1,298.85 | 1,298.85 | +2.95 (+0.23%) | 857 |
| 10 Nov 2023 | INR | 1,349.95 | 1,349.95 | 1,290.05 | 1,295.9 | 1,295.9 | -91.8 (-6.62%) | 5,138 |
| 9 Nov 2023 | INR | 1,351.1 | 1,403.05 | 1,351.1 | 1,387.7 | 1,387.7 | +18.8 (+1.37%) | 3,939 |
| 8 Nov 2023 | INR | 1,406.95 | 1,433.4 | 1,337.35 | 1,368.9 | 1,368.9 | -26.8 (-1.92%) | 6,091 |
| 7 Nov 2023 | INR | 1,418 | 1,420 | 1,380 | 1,395.7 | 1,395.7 | +2.15 (+0.15%) | 1,455 |
| 6 Nov 2023 | INR | 1,369.95 | 1,427.9 | 1,345.25 | 1,393.55 | 1,393.55 | +62.35 (+4.68%) | 5,346 |
| 3 Nov 2023 | INR | 1,399.75 | 1,399.75 | 1,310.1 | 1,331.2 | 1,331.2 | -21 (-1.55%) | 2,093 |
| 2 Nov 2023 | INR | 1,398.95 | 1,398.95 | 1,337 | 1,352.2 | 1,352.2 | -16.3 (-1.19%) | 3,477 |
| 1 Nov 2023 | INR | 1,297.55 | 1,444.15 | 1,268.35 | 1,368.5 | 1,368.5 | +115.95 (+9.26%) | 22,024 |
| 31 Oct 2023 | INR | 1,350 | 1,350 | 1,234.25 | 1,252.55 | 1,252.55 | -38.55 (-2.99%) | 1,191 |
| 30 Oct 2023 | INR | 1,294.35 | 1,323.65 | 1,255.3 | 1,291.1 | 1,291.1 | +22.15 (+1.75%) | 1,389 |
| 27 Oct 2023 | INR | 1,231 | 1,295.7 | 1,231 | 1,268.95 | 1,268.95 | +25.8 (+2.08%) | 2,392 |
| 26 Oct 2023 | INR | 1,246.55 | 1,246.55 | 1,181.4 | 1,243.15 | 1,243.15 | -15.75 (-1.25%) | 5,557 |
| 25 Oct 2023 | INR | 1,150.05 | 1,293.5 | 1,150.05 | 1,258.9 | 1,258.9 | +2.6 (+0.21%) | 1,412 |
| 23 Oct 2023 | INR | 1,325 | 1,349 | 1,227.2 | 1,256.3 | 1,256.3 | -57.2 (-4.35%) | 4,123 |
| 20 Oct 2023 | INR | 1,370 | 1,379.9 | 1,301.05 | 1,313.5 | 1,313.5 | -50.7 (-3.72%) | 2,441 |
| 19 Oct 2023 | INR | 1,375 | 1,384.8 | 1,350 | 1,364.2 | 1,364.2 | +6.75 (+0.50%) | 3,206 |
| 18 Oct 2023 | INR | 1,360.3 | 1,400 | 1,341.9 | 1,357.45 | 1,357.45 | +1.4 (+0.10%) | 5,062 |
| 17 Oct 2023 | INR | 1,351.8 | 1,378.9 | 1,337 | 1,356.05 | 1,356.05 | +30.8 (+2.32%) | 1,372 |
