| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 360 | 382.9 | 347 | 373.15 | 373.15 | +16.55 (+4.64%) | 3,333 |
| 30 Jul 2018 | INR | 350 | 412.9 | 345.05 | 356.6 | 356.6 | +12.45 (+3.62%) | 701 |
| 27 Jul 2018 | INR | 335 | 347 | 335 | 344.15 | 344.15 | +6.15 (+1.82%) | 64 |
| 26 Jul 2018 | INR | 334 | 340 | 334 | 338 | 338 | +2.8 (+0.84%) | 87 |
| 25 Jul 2018 | INR | 330.4 | 335.2 | 330.4 | 335.2 | 335.2 | +3.5 (+1.06%) | 6 |
| 24 Jul 2018 | INR | 335.8 | 335.8 | 330.6 | 331.7 | 331.7 | +5.2 (+1.59%) | 230 |
| 23 Jul 2018 | INR | 325.3 | 326.55 | 325 | 326.5 | 326.5 | -5.25 (-1.58%) | 177 |
| 20 Jul 2018 | INR | 331.95 | 332.05 | 329 | 331.75 | 331.75 | +4.85 (+1.48%) | 134 |
| 19 Jul 2018 | INR | 327 | 330 | 326.1 | 326.9 | 326.9 | -3.1 (-0.94%) | 615 |
| 18 Jul 2018 | INR | 335 | 335.95 | 330 | 330 | 330 | -13.45 (-3.92%) | 211 |
| 17 Jul 2018 | INR | 339 | 343.5 | 330.15 | 343.45 | 343.45 | +5.55 (+1.64%) | 823 |
| 16 Jul 2018 | INR | 345 | 345 | 332 | 337.9 | 337.9 | -12.1 (-3.46%) | 170 |
| 13 Jul 2018 | INR | 347.05 | 355.05 | 331 | 350 | 350 | -4.8 (-1.35%) | 1,462 |
| 12 Jul 2018 | INR | 349.6 | 364.95 | 341.05 | 354.8 | 354.8 | +3.3 (+0.94%) | 366 |
| 11 Jul 2018 | INR | 351.5 | 351.5 | 351.5 | 351.5 | 351.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | INR | 343 | 353 | 343 | 351.5 | 351.5 | +15.5 (+4.61%) | 553 |
| 9 Jul 2018 | INR | 331.45 | 352 | 331.45 | 336 | 336 | -2.25 (-0.67%) | 336 |
| 6 Jul 2018 | INR | 335 | 339.8 | 326.45 | 338.25 | 338.25 | +2.35 (+0.70%) | 1,090 |
| 5 Jul 2018 | INR | 335.9 | 335.9 | 335.9 | 335.9 | 335.9 | +9.65 (+2.96%) | 15 |
| 4 Jul 2018 | INR | 326.25 | 326.25 | 326.25 | 326.25 | 326.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | INR | 325.25 | 336.95 | 325.25 | 326.25 | 326.25 | +0.9 (+0.28%) | 202 |
| 2 Jul 2018 | INR | 330 | 330 | 324.15 | 325.35 | 325.35 | -8.05 (-2.41%) | 815 |
| 29 Jun 2018 | INR | 327.8 | 337.8 | 327.8 | 333.4 | 333.4 | +8.65 (+2.66%) | 366 |
| 28 Jun 2018 | INR | 340 | 345 | 321.25 | 324.75 | 324.75 | -9.25 (-2.77%) | 1,244 |
| 27 Jun 2018 | INR | 345.5 | 345.5 | 325.55 | 334 | 334 | -10.05 (-2.92%) | 3,779 |
| 26 Jun 2018 | INR | 344.85 | 346.7 | 340.2 | 344.05 | 344.05 | +1.9 (+0.56%) | 894 |
| 25 Jun 2018 | INR | 340.2 | 345 | 340.2 | 342.15 | 342.15 | -0.2 (-0.06%) | 861 |
| 22 Jun 2018 | INR | 343.5 | 349 | 342 | 342.35 | 342.35 | -3.15 (-0.91%) | 303 |
| 21 Jun 2018 | INR | 352.05 | 357 | 344.85 | 345.5 | 345.5 | -3.1 (-0.89%) | 503 |
| 20 Jun 2018 | INR | 346 | 350.45 | 345.55 | 348.6 | 348.6 | -4.4 (-1.25%) | 421 |
