| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,310.05 | 1,380.55 | 1,310.05 | 1,325.25 | 1,325.25 | +20.2 (+1.55%) | 9,768 |
| 13 Oct 2023 | INR | 1,278.85 | 1,341.2 | 1,242.45 | 1,305.05 | 1,305.05 | +39.9 (+3.15%) | 15,042 |
| 12 Oct 2023 | INR | 1,250 | 1,340 | 1,208.9 | 1,265.15 | 1,265.15 | +44.8 (+3.67%) | 7,162 |
| 11 Oct 2023 | INR | 1,227.05 | 1,237.5 | 1,192.5 | 1,220.35 | 1,220.35 | +4.75 (+0.39%) | 9,174 |
| 10 Oct 2023 | INR | 1,100.75 | 1,230.05 | 1,100.75 | 1,215.6 | 1,215.6 | +129.55 (+11.93%) | 14,848 |
| 9 Oct 2023 | INR | 1,109.95 | 1,127.6 | 1,062 | 1,086.05 | 1,086.05 | -37.55 (-3.34%) | 447 |
| 6 Oct 2023 | INR | 1,155 | 1,158.2 | 1,115.05 | 1,123.6 | 1,123.6 | -18.65 (-1.63%) | 2,409 |
| 5 Oct 2023 | INR | 1,140 | 1,159.7 | 1,124.5 | 1,142.25 | 1,142.25 | +21.1 (+1.88%) | 1,176 |
| 4 Oct 2023 | INR | 1,137.2 | 1,145 | 1,101.65 | 1,121.15 | 1,121.15 | -16 (-1.41%) | 2,124 |
| 3 Oct 2023 | INR | 1,179.8 | 1,179.8 | 1,131.5 | 1,137.15 | 1,137.15 | -29 (-2.49%) | 602 |
| 29 Sep 2023 | INR | 1,110.1 | 1,185 | 1,110.1 | 1,166.15 | 1,166.15 | +37.9 (+3.36%) | 4,875 |
| 28 Sep 2023 | INR | 1,040.05 | 1,175 | 1,040.05 | 1,128.25 | 1,128.25 | +136.15 (+13.72%) | 26,239 |
| 27 Sep 2023 | INR | 975.25 | 995.95 | 975 | 992.1 | 992.1 | +10.15 (+1.03%) | 488 |
| 26 Sep 2023 | INR | 1,008.25 | 1,008.25 | 974.55 | 981.95 | 981.95 | -8.55 (-0.86%) | 450 |
| 25 Sep 2023 | INR | 1,099.95 | 1,099.95 | 910 | 990.5 | 990.5 | -9.75 (-0.97%) | 575 |
| 22 Sep 2023 | INR | 905 | 1,014.25 | 905 | 1,000.25 | 1,000.25 | +0.95 (+0.10%) | 1,774 |
| 21 Sep 2023 | INR | 994 | 1,027.2 | 992.55 | 999.3 | 999.3 | -10.7 (-1.06%) | 776 |
| 20 Sep 2023 | INR | 1,038.35 | 1,038.35 | 996 | 1,010 | 1,010 | -20.4 (-1.98%) | 988 |
| 18 Sep 2023 | INR | 1,100 | 1,100 | 1,016.65 | 1,030.4 | 1,030.4 | -16.2 (-1.55%) | 241 |
| 15 Sep 2023 | INR | 1,200 | 1,200 | 1,046.15 | 1,046.6 | 1,046.6 | -23.1 (-2.16%) | 663 |
| 14 Sep 2023 | INR | 1,159 | 1,159 | 1,030.95 | 1,069.7 | 1,069.7 | +19.7 (+1.88%) | 1,041 |
| 13 Sep 2023 | INR | 1,096.3 | 1,096.35 | 1,021.95 | 1,050 | 1,050 | -18.6 (-1.74%) | 670 |
| 12 Sep 2023 | INR | 1,149.85 | 1,149.85 | 1,044 | 1,068.6 | 1,068.6 | -44.7 (-4.02%) | 2,887 |
| 11 Sep 2023 | INR | 1,048.7 | 1,169 | 1,048.7 | 1,113.3 | 1,113.3 | +122.6 (+12.38%) | 3,826 |
| 8 Sep 2023 | INR | 1,035 | 1,035 | 971.05 | 990.7 | 990.7 | -31.15 (-3.05%) | 1,170 |
| 7 Sep 2023 | INR | 1,000 | 1,025 | 995 | 1,021.85 | 1,021.85 | +11.7 (+1.16%) | 179 |
| 6 Sep 2023 | INR | 1,000 | 1,025 | 1,000 | 1,010.15 | 1,010.15 | -3.85 (-0.38%) | 1,119 |
| 5 Sep 2023 | INR | 1,010 | 1,025 | 995 | 1,014 | 1,014 | +4 (+0.40%) | 341 |
| 4 Sep 2023 | INR | 1,035.25 | 1,035.25 | 990 | 1,010 | 1,010 | 0.0 (0.0%) | 1,472 |
| 1 Sep 2023 | INR | 1,015 | 1,038.6 | 1,000 | 1,010 | 1,010 | +6.35 (+0.63%) | 280 |
