| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 332.45 | 333 | 332.45 | 332.95 | 332.95 | +5.9 (+1.80%) | 52 |
| 29 Jun 2017 | INR | 334.7 | 334.75 | 327.05 | 327.05 | 327.05 | -1.2 (-0.37%) | 396 |
| 28 Jun 2017 | INR | 335 | 335 | 325.6 | 328.25 | 328.25 | -4.75 (-1.43%) | 1,291 |
| 27 Jun 2017 | INR | 333.25 | 333.25 | 330.2 | 333 | 333 | -6 (-1.77%) | 3,667 |
| 23 Jun 2017 | INR | 335.05 | 339 | 335 | 339 | 339 | -0.65 (-0.19%) | 108 |
| 22 Jun 2017 | INR | 340 | 347 | 335 | 339.65 | 339.65 | -4.5 (-1.31%) | 707 |
| 21 Jun 2017 | INR | 339.95 | 344.5 | 338 | 344.15 | 344.15 | -0.8 (-0.23%) | 718 |
| 20 Jun 2017 | INR | 339.95 | 345 | 338.5 | 344.95 | 344.95 | +4.8 (+1.41%) | 629 |
| 19 Jun 2017 | INR | 330 | 340.5 | 330 | 340.15 | 340.15 | +2.55 (+0.76%) | 51 |
| 16 Jun 2017 | INR | 342 | 342 | 335 | 337.6 | 337.6 | -4 (-1.17%) | 502 |
| 15 Jun 2017 | INR | 321.65 | 344.9 | 321.6 | 341.6 | 341.6 | +17.45 (+5.38%) | 1,651 |
| 14 Jun 2017 | INR | 320 | 324.95 | 320 | 324.15 | 324.15 | +0.1 (+0.03%) | 1,270 |
| 13 Jun 2017 | INR | 325 | 327 | 322.05 | 324.05 | 324.05 | +3.55 (+1.11%) | 730 |
| 12 Jun 2017 | INR | 322.7 | 322.7 | 320.5 | 320.5 | 320.5 | -2.85 (-0.88%) | 30 |
| 9 Jun 2017 | INR | 325.05 | 328.85 | 305.2 | 323.35 | 323.35 | -6.5 (-1.97%) | 2,129 |
| 8 Jun 2017 | INR | 328 | 329.85 | 328 | 329.85 | 329.85 | +1.65 (+0.50%) | 46 |
| 7 Jun 2017 | INR | 324.35 | 329.7 | 324 | 328.2 | 328.2 | +3.65 (+1.12%) | 767 |
| 6 Jun 2017 | INR | 327.05 | 327.05 | 324 | 324.55 | 324.55 | -10.35 (-3.09%) | 264 |
| 5 Jun 2017 | INR | 329.05 | 334.95 | 329 | 334.9 | 334.9 | +9.9 (+3.05%) | 507 |
| 2 Jun 2017 | INR | 330.05 | 330.05 | 324.1 | 325 | 325 | -8 (-2.40%) | 1,641 |
| 1 Jun 2017 | INR | 333 | 335 | 331 | 333 | 333 | +6.9 (+2.12%) | 671 |
| 31 May 2017 | INR | 330 | 332 | 323 | 326.1 | 326.1 | -3.85 (-1.17%) | 1,340 |
| 30 May 2017 | INR | 335 | 344 | 320.05 | 329.95 | 329.95 | -4.7 (-1.40%) | 8,004 |
| 29 May 2017 | INR | 331.95 | 335 | 331.95 | 334.65 | 334.65 | +2.2 (+0.66%) | 25 |
| 26 May 2017 | INR | 331 | 338 | 331 | 332.45 | 332.45 | +7.3 (+2.25%) | 280 |
| 25 May 2017 | INR | 329.35 | 329.35 | 325 | 325.15 | 325.15 | -4.85 (-1.47%) | 428 |
| 24 May 2017 | INR | 335 | 335 | 330 | 330 | 330 | -5.1 (-1.52%) | 723 |
| 23 May 2017 | INR | 334.95 | 337.9 | 325 | 335.1 | 335.1 | +1.25 (+0.37%) | 117 |
| 22 May 2017 | INR | 326.35 | 335 | 326 | 333.85 | 333.85 | +3.8 (+1.15%) | 1,457 |
| 19 May 2017 | INR | 335 | 335 | 327 | 330.05 | 330.05 | -8.1 (-2.40%) | 486 |
