| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 320 | 320 | 317.5 | 320 | 320 | +2.7 (+0.85%) | 2,050 |
| 31 Mar 2017 | INR | 316 | 324.95 | 316 | 317.3 | 317.3 | +0.75 (+0.24%) | 963 |
| 30 Mar 2017 | INR | 313.35 | 321.5 | 313.3 | 316.55 | 316.55 | -0.25 (-0.08%) | 318 |
| 29 Mar 2017 | INR | 315.05 | 317.8 | 315 | 316.8 | 316.8 | +0.85 (+0.27%) | 486 |
| 28 Mar 2017 | INR | 320 | 320 | 313.5 | 315.95 | 315.95 | +3.85 (+1.23%) | 200 |
| 27 Mar 2017 | INR | 317.7 | 327.95 | 311 | 312.1 | 312.1 | -5.7 (-1.79%) | 6,151 |
| 24 Mar 2017 | INR | 323.05 | 329.85 | 313.25 | 317.8 | 317.8 | -6.85 (-2.11%) | 2,296 |
| 23 Mar 2017 | INR | 325.3 | 328 | 324 | 324.65 | 324.65 | -7.2 (-2.17%) | 766 |
| 22 Mar 2017 | INR | 329.45 | 340 | 322.05 | 331.85 | 331.85 | +9.2 (+2.85%) | 1,735 |
| 21 Mar 2017 | INR | 322.25 | 327 | 321 | 322.65 | 322.65 | -4.25 (-1.30%) | 662 |
| 20 Mar 2017 | INR | 323.6 | 327 | 323.6 | 326.9 | 326.9 | -1.15 (-0.35%) | 719 |
| 17 Mar 2017 | INR | 337 | 337 | 328 | 328.05 | 328.05 | -7.95 (-2.37%) | 442 |
| 16 Mar 2017 | INR | 325 | 343.7 | 322.05 | 336 | 336 | +10.35 (+3.18%) | 3,334 |
| 15 Mar 2017 | INR | 316 | 329.95 | 316 | 325.65 | 325.65 | +5.65 (+1.77%) | 11,007 |
| 14 Mar 2017 | INR | 321 | 328.95 | 318.5 | 320 | 320 | +7.8 (+2.50%) | 71 |
| 10 Mar 2017 | INR | 320 | 323.95 | 310.2 | 312.2 | 312.2 | -7 (-2.19%) | 529 |
| 9 Mar 2017 | INR | 316 | 319.8 | 311 | 319.2 | 319.2 | +5.7 (+1.82%) | 4,055 |
| 8 Mar 2017 | INR | 315 | 316.8 | 311.5 | 313.5 | 313.5 | +2.6 (+0.84%) | 53 |
| 7 Mar 2017 | INR | 313 | 313 | 309 | 310.9 | 310.9 | -2.6 (-0.83%) | 3,307 |
| 6 Mar 2017 | INR | 320.5 | 320.5 | 311 | 313.5 | 313.5 | -7 (-2.18%) | 506 |
| 3 Mar 2017 | INR | 312 | 345 | 312 | 320.5 | 320.5 | +7.3 (+2.33%) | 1,824 |
| 2 Mar 2017 | INR | 315 | 321.95 | 313 | 313.2 | 313.2 | -5.15 (-1.62%) | 367 |
| 1 Mar 2017 | INR | 321.9 | 321.9 | 315.75 | 318.35 | 318.35 | -1.1 (-0.34%) | 17 |
| 28 Feb 2017 | INR | 315 | 319.7 | 310 | 319.45 | 319.45 | +4.5 (+1.43%) | 916 |
| 27 Feb 2017 | INR | 325 | 325 | 314 | 314.95 | 314.95 | -3.25 (-1.02%) | 1,006 |
| 23 Feb 2017 | INR | 320 | 320 | 318.1 | 318.2 | 318.2 | +2.1 (+0.66%) | 125 |
| 22 Feb 2017 | INR | 318 | 327.45 | 315.5 | 316.1 | 316.1 | -2.5 (-0.78%) | 2,315 |
| 21 Feb 2017 | INR | 315.5 | 319 | 315.5 | 318.6 | 318.6 | +0.65 (+0.20%) | 1,024 |
| 20 Feb 2017 | INR | 316 | 320 | 314 | 317.95 | 317.95 | +2.3 (+0.73%) | 233 |
| 17 Feb 2017 | INR | 315 | 322.9 | 314.1 | 315.65 | 315.65 | -0.35 (-0.11%) | 2,456 |
