| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,004 | 1,020 | 977.1 | 1,003.65 | 1,003.65 | +27.35 (+2.80%) | 1,214 |
| 30 Aug 2023 | INR | 914 | 976.5 | 914 | 976.3 | 976.3 | +46.3 (+4.98%) | 2,034 |
| 29 Aug 2023 | INR | 950 | 950 | 911.25 | 930 | 930 | +1.55 (+0.17%) | 339 |
| 28 Aug 2023 | INR | 939 | 949 | 925.1 | 928.45 | 928.45 | -6.55 (-0.70%) | 139 |
| 25 Aug 2023 | INR | 904.2 | 945 | 904.2 | 935 | 935 | -9.5 (-1.01%) | 416 |
| 24 Aug 2023 | INR | 889.5 | 944.8 | 889.5 | 944.5 | 944.5 | +39.5 (+4.36%) | 110 |
| 23 Aug 2023 | INR | 905 | 905 | 905 | 905 | 905 | +23 (+2.61%) | 10 |
| 22 Aug 2023 | INR | 870.1 | 882 | 870.1 | 882 | 882 | -15.7 (-1.75%) | 2 |
| 21 Aug 2023 | INR | 905 | 912.95 | 871.05 | 897.7 | 897.7 | -10.5 (-1.16%) | 442 |
| 18 Aug 2023 | INR | 945 | 945 | 898 | 908.2 | 908.2 | -36.8 (-3.89%) | 699 |
| 17 Aug 2023 | INR | 974.8 | 974.8 | 931.1 | 945 | 945 | -0.7 (-0.07%) | 218 |
| 16 Aug 2023 | INR | 915.35 | 950 | 915.35 | 945.7 | 945.7 | +13.15 (+1.41%) | 795 |
| 14 Aug 2023 | INR | 988 | 988 | 908.15 | 932.55 | 932.55 | -15 (-1.58%) | 1,451 |
| 11 Aug 2023 | INR | 912.25 | 953.9 | 912.25 | 947.55 | 947.55 | +39.05 (+4.30%) | 630 |
| 10 Aug 2023 | INR | 928.4 | 928.5 | 906 | 908.5 | 908.5 | -20 (-2.15%) | 357 |
| 9 Aug 2023 | INR | 909 | 935 | 894.1 | 928.5 | 928.5 | +19.5 (+2.15%) | 80 |
| 8 Aug 2023 | INR | 909 | 909 | 909 | 909 | 909 | +5 (+0.55%) | 10 |
| 7 Aug 2023 | INR | 920 | 929.3 | 902 | 904 | 904 | +4 (+0.44%) | 44 |
| 4 Aug 2023 | INR | 899.05 | 900 | 899.05 | 900 | 900 | +19.35 (+2.20%) | 88 |
| 3 Aug 2023 | INR | 880.7 | 880.7 | 880.65 | 880.65 | 880.65 | -0.4 (-0.05%) | 20 |
| 2 Aug 2023 | INR | 900 | 923 | 880.15 | 881.05 | 881.05 | -3.95 (-0.45%) | 104 |
| 1 Aug 2023 | INR | 885 | 885 | 885 | 885 | 885 | -5.1 (-0.57%) | 30 |
| 31 Jul 2023 | INR | 875 | 890.1 | 875 | 890.1 | 890.1 | -0.15 (-0.02%) | 692 |
| 28 Jul 2023 | INR | 892 | 900.15 | 890 | 890.25 | 890.25 | -18.75 (-2.06%) | 1,583 |
| 27 Jul 2023 | INR | 930 | 930 | 909 | 909 | 909 | -21.05 (-2.26%) | 408 |
| 26 Jul 2023 | INR | 945 | 945 | 923 | 930.05 | 930.05 | -14.95 (-1.58%) | 349 |
| 25 Jul 2023 | INR | 936 | 950 | 918 | 945 | 945 | +31.45 (+3.44%) | 721 |
| 24 Jul 2023 | INR | 889.95 | 913.55 | 889.95 | 913.55 | 913.55 | +43.5 (+5.00%) | 486 |
| 21 Jul 2023 | INR | 888.95 | 888.95 | 870 | 870.05 | 870.05 | +10.05 (+1.17%) | 100 |
| 20 Jul 2023 | INR | 885 | 885 | 860 | 860 | 860 | -24.2 (-2.74%) | 427 |
