| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 318.45 | 324 | 315 | 316 | 316 | -5.55 (-1.73%) | 749 |
| 15 Feb 2017 | INR | 329.9 | 330 | 319 | 321.55 | 321.55 | -0.85 (-0.26%) | 476 |
| 14 Feb 2017 | INR | 330.65 | 332.5 | 318.8 | 322.4 | 322.4 | -8.05 (-2.44%) | 1,662 |
| 13 Feb 2017 | INR | 331.5 | 331.5 | 329.95 | 330.45 | 330.45 | +1.9 (+0.58%) | 252 |
| 10 Feb 2017 | INR | 339.7 | 339.7 | 325.25 | 328.55 | 328.55 | -5.5 (-1.65%) | 1,831 |
| 9 Feb 2017 | INR | 327 | 336 | 327 | 334.05 | 334.05 | +7.05 (+2.16%) | 765 |
| 8 Feb 2017 | INR | 324.3 | 327.75 | 324.3 | 327 | 327 | +2.5 (+0.77%) | 506 |
| 7 Feb 2017 | INR | 327.1 | 329.65 | 322 | 324.5 | 324.5 | -2.5 (-0.76%) | 6,110 |
| 6 Feb 2017 | INR | 337.9 | 337.9 | 322 | 327 | 327 | -13 (-3.82%) | 12,187 |
| 3 Feb 2017 | INR | 339 | 342 | 334 | 340 | 340 | +3.6 (+1.07%) | 4,407 |
| 2 Feb 2017 | INR | 338 | 342 | 335 | 336.4 | 336.4 | -3.3 (-0.97%) | 4,504 |
| 1 Feb 2017 | INR | 344 | 344 | 337.5 | 339.7 | 339.7 | -1.1 (-0.32%) | 1,056 |
| 31 Jan 2017 | INR | 344 | 344 | 338 | 340.8 | 340.8 | +0.7 (+0.21%) | 1,478 |
| 30 Jan 2017 | INR | 338.45 | 350 | 335 | 340.1 | 340.1 | +7.9 (+2.38%) | 6,438 |
| 27 Jan 2017 | INR | 339.95 | 340 | 325 | 332.2 | 332.2 | -4.1 (-1.22%) | 4,725 |
| 25 Jan 2017 | INR | 335 | 338 | 330 | 336.3 | 336.3 | -5.05 (-1.48%) | 5,856 |
| 24 Jan 2017 | INR | 340.6 | 341.8 | 340.6 | 341.35 | 341.35 | +1.2 (+0.35%) | 395 |
| 23 Jan 2017 | INR | 339.95 | 342 | 338 | 340.15 | 340.15 | +4.25 (+1.27%) | 475 |
| 20 Jan 2017 | INR | 339.95 | 342 | 330.1 | 335.9 | 335.9 | 0.0 (0.0%) | 379 |
| 19 Jan 2017 | INR | 336 | 344.25 | 335 | 335.9 | 335.9 | -6.25 (-1.83%) | 583 |
| 18 Jan 2017 | INR | 341.2 | 342.7 | 336.05 | 342.15 | 342.15 | +1.05 (+0.31%) | 3,072 |
| 17 Jan 2017 | INR | 337.2 | 347 | 337.1 | 341.1 | 341.1 | -0.9 (-0.26%) | 467 |
| 16 Jan 2017 | INR | 349.8 | 349.8 | 335.1 | 342 | 342 | +4.9 (+1.45%) | 794 |
| 13 Jan 2017 | INR | 339.95 | 340 | 334.5 | 337.1 | 337.1 | +5 (+1.51%) | 552 |
| 12 Jan 2017 | INR | 340 | 340 | 330 | 332.1 | 332.1 | -8.65 (-2.54%) | 710 |
| 11 Jan 2017 | INR | 337.95 | 354.65 | 335 | 340.75 | 340.75 | +10 (+3.02%) | 563 |
| 10 Jan 2017 | INR | 332.1 | 332.1 | 322 | 330.75 | 330.75 | -3.25 (-0.97%) | 1,926 |
| 9 Jan 2017 | INR | 335 | 335 | 331.05 | 334 | 334 | +4.75 (+1.44%) | 52 |
| 6 Jan 2017 | INR | 335.05 | 335.05 | 323 | 329.25 | 329.25 | -10.7 (-3.15%) | 1,706 |
| 5 Jan 2017 | INR | 337.85 | 339.95 | 337.85 | 339.95 | 339.95 | +5 (+1.49%) | 952 |
