| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 315.6 | 329 | 315.05 | 320 | 320 | +12.95 (+4.22%) | 930 |
| 22 Nov 2016 | INR | 306.05 | 310 | 306.05 | 307.05 | 307.05 | -2.25 (-0.73%) | 770 |
| 21 Nov 2016 | INR | 329 | 329 | 303 | 309.3 | 309.3 | -10.8 (-3.37%) | 4,307 |
| 18 Nov 2016 | INR | 321 | 322 | 320.05 | 320.1 | 320.1 | -1.9 (-0.59%) | 556 |
| 17 Nov 2016 | INR | 320.05 | 324 | 320 | 322 | 322 | +0.25 (+0.08%) | 8,723 |
| 16 Nov 2016 | INR | 330 | 330 | 308.25 | 321.75 | 321.75 | -1.1 (-0.34%) | 6,592 |
| 15 Nov 2016 | INR | 335 | 349 | 315 | 322.85 | 322.85 | -20.15 (-5.87%) | 11,376 |
| 11 Nov 2016 | INR | 345 | 353.5 | 336.1 | 343 | 343 | -7.25 (-2.07%) | 5,790 |
| 10 Nov 2016 | INR | 358 | 365 | 345.05 | 350.25 | 350.25 | +8.4 (+2.46%) | 7,133 |
| 9 Nov 2016 | INR | 334 | 342 | 323 | 341.85 | 341.85 | -12.35 (-3.49%) | 1,829 |
| 8 Nov 2016 | INR | 350 | 365 | 345.8 | 354.2 | 354.2 | +0.2 (+0.06%) | 1,268 |
| 7 Nov 2016 | INR | 342 | 385.5 | 341 | 354 | 354 | +15.7 (+4.64%) | 2,096 |
| 4 Nov 2016 | INR | 385 | 385 | 336 | 338.3 | 338.3 | -17.35 (-4.88%) | 3,445 |
| 3 Nov 2016 | INR | 367.9 | 375 | 355 | 355.65 | 355.65 | -2.45 (-0.68%) | 1,246 |
| 2 Nov 2016 | INR | 356.05 | 365.9 | 356 | 358.1 | 358.1 | -8.45 (-2.31%) | 4,362 |
| 1 Nov 2016 | INR | 370 | 392 | 355 | 366.55 | 366.55 | +14.5 (+4.12%) | 17,851 |
| 28 Oct 2016 | INR | 345 | 362 | 341 | 352.05 | 352.05 | +13.05 (+3.85%) | 28,925 |
| 27 Oct 2016 | INR | 341.9 | 347 | 335.6 | 339 | 339 | -2.9 (-0.85%) | 1,239 |
| 26 Oct 2016 | INR | 340 | 349.9 | 334 | 341.9 | 341.9 | +8.55 (+2.56%) | 2,028 |
| 25 Oct 2016 | INR | 342 | 344 | 333 | 333.35 | 333.35 | -5.25 (-1.55%) | 3,658 |
| 24 Oct 2016 | INR | 335 | 345 | 332 | 338.6 | 338.6 | +6.6 (+1.99%) | 1,479 |
| 21 Oct 2016 | INR | 338.9 | 339 | 332 | 332 | 332 | +0.45 (+0.14%) | 1,792 |
| 20 Oct 2016 | INR | 323.7 | 338 | 323.7 | 331.55 | 331.55 | +2.05 (+0.62%) | 2,892 |
| 19 Oct 2016 | INR | 328.95 | 335 | 322.25 | 329.5 | 329.5 | +5.6 (+1.73%) | 2,650 |
| 18 Oct 2016 | INR | 325 | 327.95 | 322.5 | 323.9 | 323.9 | +1.7 (+0.53%) | 373 |
| 17 Oct 2016 | INR | 335 | 335 | 318 | 322.2 | 322.2 | -8.6 (-2.60%) | 4,744 |
| 14 Oct 2016 | INR | 314.1 | 335 | 314.1 | 330.8 | 330.8 | +16.65 (+5.30%) | 1,887 |
| 13 Oct 2016 | INR | 340 | 340 | 298.2 | 314.15 | 314.15 | -21 (-6.27%) | 23,113 |
| 10 Oct 2016 | INR | 337 | 337 | 330.05 | 335.15 | 335.15 | +3.45 (+1.04%) | 526 |
| 7 Oct 2016 | INR | 325 | 339.1 | 325 | 331.7 | 331.7 | +9.75 (+3.03%) | 1,323 |
