| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 339.9 | 340 | 320.1 | 321.95 | 321.95 | -13.05 (-3.90%) | 1,744 |
| 5 Oct 2016 | INR | 330.05 | 345 | 330.05 | 335 | 335 | -3.2 (-0.95%) | 2,404 |
| 4 Oct 2016 | INR | 329 | 340 | 320 | 338.2 | 338.2 | +17.8 (+5.56%) | 5,950 |
| 3 Oct 2016 | INR | 334.5 | 334.5 | 319.6 | 320.4 | 320.4 | +0.5 (+0.16%) | 2,922 |
| 30 Sep 2016 | INR | 315 | 330 | 315 | 319.9 | 319.9 | +2.9 (+0.91%) | 5,380 |
| 29 Sep 2016 | INR | 327.9 | 340 | 316.1 | 317 | 317 | -6.6 (-2.04%) | 14,465 |
| 28 Sep 2016 | INR | 306 | 334 | 305 | 323.6 | 323.6 | +19.4 (+6.38%) | 26,826 |
| 27 Sep 2016 | INR | 298.05 | 306.5 | 298.05 | 304.2 | 304.2 | +1.2 (+0.40%) | 1,051 |
| 26 Sep 2016 | INR | 308.9 | 308.9 | 302 | 303 | 303 | -0.8 (-0.26%) | 4,654 |
| 23 Sep 2016 | INR | 305.5 | 307.9 | 303.1 | 303.8 | 303.8 | -2.2 (-0.72%) | 6,095 |
| 22 Sep 2016 | INR | 302.1 | 306.95 | 301 | 306 | 306 | +4 (+1.32%) | 8,657 |
| 21 Sep 2016 | INR | 300.05 | 305.1 | 300.05 | 302 | 302 | +1.5 (+0.50%) | 2,929 |
| 20 Sep 2016 | INR | 305 | 307.6 | 296 | 300.5 | 300.5 | -4.5 (-1.48%) | 3,414 |
| 19 Sep 2016 | INR | 308.45 | 308.45 | 300 | 305 | 305 | +1 (+0.33%) | 1,900 |
| 16 Sep 2016 | INR | 308 | 309.3 | 304 | 304 | 304 | -2.35 (-0.77%) | 1,281 |
| 15 Sep 2016 | INR | 304 | 308.8 | 300 | 306.35 | 306.35 | +6.25 (+2.08%) | 1,918 |
| 14 Sep 2016 | INR | 295.05 | 304 | 295 | 300.1 | 300.1 | +4.05 (+1.37%) | 1,641 |
| 12 Sep 2016 | INR | 290 | 297.5 | 290 | 296.05 | 296.05 | +0.25 (+0.08%) | 8,106 |
| 9 Sep 2016 | INR | 303 | 304.7 | 290 | 295.8 | 295.8 | -5.85 (-1.94%) | 5,653 |
| 8 Sep 2016 | INR | 294.1 | 304.8 | 294.1 | 301.65 | 301.65 | +3.7 (+1.24%) | 1,789 |
| 7 Sep 2016 | INR | 304 | 304 | 294.1 | 297.95 | 297.95 | -2.5 (-0.83%) | 2,238 |
| 6 Sep 2016 | INR | 290 | 305 | 290 | 300.45 | 300.45 | +8.7 (+2.98%) | 4,060 |
| 2 Sep 2016 | INR | 286 | 297 | 286 | 291.75 | 291.75 | +1.4 (+0.48%) | 1,098 |
| 1 Sep 2016 | INR | 288 | 298 | 284 | 290.35 | 290.35 | +2.2 (+0.76%) | 2,022 |
| 31 Aug 2016 | INR | 288 | 299.9 | 284.3 | 288.15 | 288.15 | -1.95 (-0.67%) | 2,157 |
| 30 Aug 2016 | INR | 284.05 | 293.5 | 282.6 | 290.1 | 290.1 | +1.7 (+0.59%) | 2,022 |
| 29 Aug 2016 | INR | 291.95 | 291.95 | 285.05 | 288.4 | 288.4 | +1.6 (+0.56%) | 1,946 |
| 26 Aug 2016 | INR | 282.05 | 293.95 | 282.05 | 286.8 | 286.8 | -0.5 (-0.17%) | 2,469 |
| 25 Aug 2016 | INR | 285 | 291.95 | 277 | 287.3 | 287.3 | +12.8 (+4.66%) | 7,619 |
| 24 Aug 2016 | INR | 290 | 297 | 259 | 274.5 | 274.5 | -15.05 (-5.20%) | 28,835 |
