| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 300.6 | 306.9 | 288.5 | 289.55 | 289.55 | -10.65 (-3.55%) | 9,324 |
| 22 Aug 2016 | INR | 306.95 | 307 | 297 | 300.2 | 300.2 | -7.2 (-2.34%) | 1,983 |
| 19 Aug 2016 | INR | 309.5 | 314.5 | 300.95 | 307.4 | 307.4 | -1.45 (-0.47%) | 2,838 |
| 18 Aug 2016 | INR | 306 | 329.3 | 300.05 | 308.85 | 308.85 | +1.4 (+0.46%) | 1,808 |
| 17 Aug 2016 | INR | 306 | 316 | 306 | 307.45 | 307.45 | -0.35 (-0.11%) | 349 |
| 16 Aug 2016 | INR | 310 | 319 | 300 | 307.8 | 307.8 | -2.7 (-0.87%) | 1,057 |
| 12 Aug 2016 | INR | 316.1 | 318 | 309.95 | 310.5 | 310.5 | -5.6 (-1.77%) | 4,001 |
| 11 Aug 2016 | INR | 310.05 | 324.5 | 310 | 316.1 | 316.1 | +0.65 (+0.21%) | 498 |
| 10 Aug 2016 | INR | 315.5 | 328.95 | 315 | 315.45 | 315.45 | -6.15 (-1.91%) | 1,686 |
| 9 Aug 2016 | INR | 324 | 327 | 315.35 | 321.6 | 321.6 | -5.6 (-1.71%) | 1,896 |
| 8 Aug 2016 | INR | 321 | 342 | 315 | 327.2 | 327.2 | -4.8 (-1.45%) | 3,007 |
| 5 Aug 2016 | INR | 325 | 339 | 321.35 | 332 | 332 | +10.85 (+3.38%) | 629 |
| 4 Aug 2016 | INR | 331 | 332 | 317 | 321.15 | 321.15 | -2.85 (-0.88%) | 1,368 |
| 3 Aug 2016 | INR | 326.8 | 330 | 320 | 324 | 324 | -6 (-1.82%) | 822 |
| 2 Aug 2016 | INR | 330.3 | 340.6 | 325.2 | 330 | 330 | +2.25 (+0.69%) | 2,053 |
| 1 Aug 2016 | INR | 331.5 | 343.9 | 325 | 327.75 | 327.75 | -15.1 (-4.40%) | 975 |
| 29 Jul 2016 | INR | 335.05 | 347.8 | 335.05 | 342.85 | 342.85 | -0.15 (-0.04%) | 1,346 |
| 28 Jul 2016 | INR | 342 | 354.75 | 337 | 343 | 343 | +1.7 (+0.50%) | 1,952 |
| 27 Jul 2016 | INR | 328.5 | 344.9 | 327 | 341.3 | 341.3 | +13.3 (+4.05%) | 2,746 |
| 26 Jul 2016 | INR | 335 | 339.95 | 327 | 328 | 328 | -11.3 (-3.33%) | 953 |
| 25 Jul 2016 | INR | 344.9 | 349 | 333 | 339.3 | 339.3 | -0.25 (-0.07%) | 3,927 |
| 22 Jul 2016 | INR | 315 | 349.9 | 312.4 | 339.55 | 339.55 | +20.75 (+6.51%) | 7,576 |
| 21 Jul 2016 | INR | 320 | 327 | 317 | 318.8 | 318.8 | -5.6 (-1.73%) | 1,402 |
| 20 Jul 2016 | INR | 325 | 330 | 318 | 324.4 | 324.4 | +4.65 (+1.45%) | 1,542 |
| 19 Jul 2016 | INR | 320.15 | 329.95 | 315.1 | 319.75 | 319.75 | -3.8 (-1.17%) | 1,727 |
| 18 Jul 2016 | INR | 328 | 334.9 | 323 | 323.55 | 323.55 | -3.65 (-1.12%) | 650 |
| 15 Jul 2016 | INR | 328 | 333.4 | 321.55 | 327.2 | 327.2 | -8.2 (-2.44%) | 990 |
| 14 Jul 2016 | INR | 335 | 340 | 329.05 | 335.4 | 335.4 | +5.9 (+1.79%) | 1,407 |
| 13 Jul 2016 | INR | 325 | 330 | 320 | 329.5 | 329.5 | +9.2 (+2.87%) | 2,927 |
| 12 Jul 2016 | INR | 327 | 332.95 | 315.6 | 320.3 | 320.3 | -11.35 (-3.42%) | 2,625 |
