| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 340 | 340 | 330 | 331.65 | 331.65 | -5.7 (-1.69%) | 2,550 |
| 8 Jul 2016 | INR | 335 | 339 | 330 | 337.35 | 337.35 | -1.8 (-0.53%) | 2,262 |
| 7 Jul 2016 | INR | 340 | 340 | 337 | 339.15 | 339.15 | -2.6 (-0.76%) | 2,867 |
| 5 Jul 2016 | INR | 346.5 | 348.9 | 340 | 341.75 | 341.75 | -1.2 (-0.35%) | 4,175 |
| 4 Jul 2016 | INR | 333 | 346 | 330 | 342.95 | 342.95 | +12.95 (+3.92%) | 7,356 |
| 1 Jul 2016 | INR | 325 | 330 | 318.1 | 330 | 330 | +9 (+2.80%) | 3,595 |
| 30 Jun 2016 | INR | 310 | 328 | 305 | 321 | 321 | +10.4 (+3.35%) | 12,982 |
| 29 Jun 2016 | INR | 305 | 317.4 | 305 | 310.6 | 310.6 | +1.2 (+0.39%) | 1,033 |
| 28 Jun 2016 | INR | 318.85 | 320 | 306 | 309.4 | 309.4 | -3.9 (-1.24%) | 4,434 |
| 27 Jun 2016 | INR | 322 | 322 | 306.1 | 313.3 | 313.3 | +1.4 (+0.45%) | 669 |
| 24 Jun 2016 | INR | 319.9 | 319.9 | 300.1 | 311.9 | 311.9 | -3.1 (-0.98%) | 4,717 |
| 23 Jun 2016 | INR | 312.2 | 317 | 312.2 | 315 | 315 | -1 (-0.32%) | 213 |
| 22 Jun 2016 | INR | 319.95 | 357 | 312.7 | 316 | 316 | +3.3 (+1.06%) | 1,639 |
| 21 Jun 2016 | INR | 315 | 315.95 | 311.1 | 312.7 | 312.7 | -4.95 (-1.56%) | 1,265 |
| 20 Jun 2016 | INR | 320 | 320 | 307.6 | 317.65 | 317.65 | -0.35 (-0.11%) | 753 |
| 17 Jun 2016 | INR | 323.95 | 323.95 | 312 | 318 | 318 | -0.55 (-0.17%) | 1,325 |
| 16 Jun 2016 | INR | 317.95 | 320.9 | 314 | 318.55 | 318.55 | +6.55 (+2.10%) | 2,296 |
| 15 Jun 2016 | INR | 310.6 | 319.9 | 310.1 | 312 | 312 | -0.1 (-0.03%) | 791 |
| 14 Jun 2016 | INR | 311.6 | 319 | 311.6 | 312.1 | 312.1 | -4.45 (-1.41%) | 793 |
| 13 Jun 2016 | INR | 310 | 322 | 308 | 316.55 | 316.55 | +6.5 (+2.10%) | 3,328 |
| 10 Jun 2016 | INR | 311.5 | 312.5 | 308.15 | 310.05 | 310.05 | -1.45 (-0.47%) | 819 |
| 9 Jun 2016 | INR | 312 | 314.9 | 310.1 | 311.5 | 311.5 | -0.2 (-0.06%) | 2,181 |
| 8 Jun 2016 | INR | 312.55 | 314 | 310.15 | 311.7 | 311.7 | -0.85 (-0.27%) | 173 |
| 7 Jun 2016 | INR | 307.2 | 315.75 | 306.1 | 312.55 | 312.55 | +4.3 (+1.39%) | 3,163 |
| 6 Jun 2016 | INR | 319.5 | 319.5 | 306.1 | 308.25 | 308.25 | -0.5 (-0.16%) | 260 |
| 3 Jun 2016 | INR | 312 | 312 | 305.2 | 308.75 | 308.75 | +3.4 (+1.11%) | 476 |
| 2 Jun 2016 | INR | 303.1 | 312 | 300 | 305.35 | 305.35 | -1.2 (-0.39%) | 3,769 |
| 1 Jun 2016 | INR | 313 | 318 | 303 | 306.55 | 306.55 | +4.85 (+1.61%) | 8,700 |
| 31 May 2016 | INR | 330 | 337.8 | 288.6 | 301.7 | 301.7 | -38.25 (-11.25%) | 18,096 |
| 30 May 2016 | INR | 345 | 345 | 335 | 339.95 | 339.95 | -3.05 (-0.89%) | 1,433 |
