| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 330 | 347.5 | 327.5 | 343 | 343 | +14.05 (+4.27%) | 1,592 |
| 26 May 2016 | INR | 328.9 | 335 | 325 | 328.95 | 328.95 | +6.9 (+2.14%) | 689 |
| 25 May 2016 | INR | 330 | 333 | 320.25 | 322.05 | 322.05 | -2.15 (-0.66%) | 240 |
| 24 May 2016 | INR | 323.7 | 329.4 | 322 | 324.2 | 324.2 | -1.95 (-0.60%) | 1,352 |
| 23 May 2016 | INR | 344.9 | 344.9 | 321.2 | 326.15 | 326.15 | -15.25 (-4.47%) | 1,331 |
| 20 May 2016 | INR | 338 | 350 | 331 | 341.4 | 341.4 | +1.8 (+0.53%) | 1,407 |
| 19 May 2016 | INR | 338.7 | 343.4 | 334 | 339.6 | 339.6 | +2.4 (+0.71%) | 674 |
| 18 May 2016 | INR | 344.9 | 344.9 | 334.1 | 337.2 | 337.2 | +0.2 (+0.06%) | 845 |
| 17 May 2016 | INR | 340 | 344 | 333.7 | 337 | 337 | +0.9 (+0.27%) | 1,487 |
| 16 May 2016 | INR | 344.9 | 344.9 | 335 | 336.1 | 336.1 | -0.5 (-0.15%) | 327 |
| 13 May 2016 | INR | 341 | 345 | 336 | 336.6 | 336.6 | -4.7 (-1.38%) | 1,522 |
| 12 May 2016 | INR | 345 | 352 | 340 | 341.3 | 341.3 | -3.3 (-0.96%) | 2,628 |
| 11 May 2016 | INR | 349.9 | 349.9 | 342 | 344.6 | 344.6 | -0.9 (-0.26%) | 399 |
| 10 May 2016 | INR | 349 | 349 | 344 | 345.5 | 345.5 | -7.5 (-2.12%) | 691 |
| 9 May 2016 | INR | 350 | 355.5 | 345.1 | 353 | 353 | +7.2 (+2.08%) | 427 |
| 6 May 2016 | INR | 347 | 354.3 | 340.1 | 345.8 | 345.8 | -4.3 (-1.23%) | 439 |
| 5 May 2016 | INR | 349 | 354.9 | 344.5 | 350.1 | 350.1 | +4.6 (+1.33%) | 559 |
| 4 May 2016 | INR | 352.4 | 357 | 345 | 345.5 | 345.5 | -11.4 (-3.19%) | 1,123 |
| 3 May 2016 | INR | 360 | 371 | 356 | 356.9 | 356.9 | -3.1 (-0.86%) | 800 |
| 2 May 2016 | INR | 360 | 366.9 | 357.1 | 360 | 360 | +4.4 (+1.24%) | 1,539 |
| 29 Apr 2016 | INR | 348 | 362 | 348 | 355.6 | 355.6 | +1.8 (+0.51%) | 914 |
| 28 Apr 2016 | INR | 359 | 364.5 | 350 | 353.8 | 353.8 | -6.8 (-1.89%) | 1,122 |
| 27 Apr 2016 | INR | 358.1 | 364 | 358.1 | 360.6 | 360.6 | +0.5 (+0.14%) | 1,325 |
| 26 Apr 2016 | INR | 355.6 | 374 | 354 | 360.1 | 360.1 | -2.1 (-0.58%) | 2,501 |
| 25 Apr 2016 | INR | 349.5 | 365.1 | 338 | 362.2 | 362.2 | +21.7 (+6.37%) | 8,019 |
| 22 Apr 2016 | INR | 340 | 344.5 | 338.1 | 340.5 | 340.5 | -1 (-0.29%) | 1,354 |
| 21 Apr 2016 | INR | 345 | 358 | 340 | 341.5 | 341.5 | -2.4 (-0.70%) | 1,731 |
| 20 Apr 2016 | INR | 359 | 359 | 340 | 343.9 | 343.9 | -12.1 (-3.40%) | 4,789 |
| 18 Apr 2016 | INR | 350 | 359 | 342 | 356 | 356 | +12.9 (+3.76%) | 2,898 |
| 13 Apr 2016 | INR | 335 | 348 | 332 | 343.1 | 343.1 | +13.9 (+4.22%) | 3,334 |
