| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 325 | 334.9 | 325 | 329.2 | 329.2 | +7.1 (+2.20%) | 1,312 |
| 11 Apr 2016 | INR | 340 | 340 | 320 | 322.1 | 322.1 | -12.9 (-3.85%) | 2,143 |
| 8 Apr 2016 | INR | 330.1 | 335 | 330.1 | 335 | 335 | +3.7 (+1.12%) | 85 |
| 7 Apr 2016 | INR | 323 | 335 | 320 | 331.3 | 331.3 | +3.1 (+0.94%) | 591 |
| 6 Apr 2016 | INR | 343 | 350 | 325 | 328.2 | 328.2 | -6 (-1.80%) | 623 |
| 5 Apr 2016 | INR | 332.3 | 339.9 | 332.2 | 334.2 | 334.2 | -3.7 (-1.09%) | 186 |
| 4 Apr 2016 | INR | 344 | 344 | 337 | 337.9 | 337.9 | +3.4 (+1.02%) | 976 |
| 1 Apr 2016 | INR | 320.2 | 340 | 320.2 | 334.5 | 334.5 | +14.5 (+4.53%) | 1,790 |
| 31 Mar 2016 | INR | 315.4 | 327.1 | 315 | 320 | 320 | -1 (-0.31%) | 973 |
| 30 Mar 2016 | INR | 350 | 350 | 320 | 321 | 321 | -2.6 (-0.80%) | 652 |
| 29 Mar 2016 | INR | 315 | 329 | 315 | 323.6 | 323.6 | +2.2 (+0.68%) | 3,887 |
| 28 Mar 2016 | INR | 321.4 | 322.9 | 300 | 321.4 | 321.4 | +7.5 (+2.39%) | 16,250 |
| 23 Mar 2016 | INR | 315 | 319.9 | 310 | 313.9 | 313.9 | +2.5 (+0.80%) | 1,962 |
| 22 Mar 2016 | INR | 333.5 | 333.5 | 309.9 | 311.4 | 311.4 | -15.6 (-4.77%) | 8,620 |
| 21 Mar 2016 | INR | 343 | 345 | 321.5 | 327 | 327 | -3.1 (-0.94%) | 1,888 |
| 18 Mar 2016 | INR | 344.5 | 344.5 | 327 | 330.1 | 330.1 | -5.8 (-1.73%) | 3,079 |
| 17 Mar 2016 | INR | 338 | 354 | 335.1 | 335.9 | 335.9 | -6.2 (-1.81%) | 7,001 |
| 16 Mar 2016 | INR | 336 | 345 | 331 | 342.1 | 342.1 | +8.3 (+2.49%) | 3,002 |
| 15 Mar 2016 | INR | 328.5 | 338.9 | 328 | 333.8 | 333.8 | +6.5 (+1.99%) | 276 |
| 14 Mar 2016 | INR | 345 | 345 | 327.1 | 327.3 | 327.3 | -5.8 (-1.74%) | 1,788 |
| 11 Mar 2016 | INR | 340 | 340.5 | 321 | 333.1 | 333.1 | -6.9 (-2.03%) | 1,720 |
| 10 Mar 2016 | INR | 340 | 342 | 335 | 340 | 340 | -1.9 (-0.56%) | 1,418 |
| 9 Mar 2016 | INR | 338 | 344 | 335 | 341.9 | 341.9 | -1.1 (-0.32%) | 367 |
| 8 Mar 2016 | INR | 339 | 347 | 339 | 343 | 343 | +9.3 (+2.79%) | 670 |
| 4 Mar 2016 | INR | 347.4 | 347.4 | 330 | 333.7 | 333.7 | -6.7 (-1.97%) | 1,285 |
| 3 Mar 2016 | INR | 334.7 | 344 | 330 | 340.4 | 340.4 | +5.7 (+1.70%) | 535 |
| 2 Mar 2016 | INR | 325.9 | 339.5 | 325 | 334.7 | 334.7 | +20.2 (+6.42%) | 1,820 |
| 1 Mar 2016 | INR | 319.8 | 324 | 310 | 314.5 | 314.5 | +3.7 (+1.19%) | 2,178 |
| 29 Feb 2016 | INR | 311.4 | 323 | 304 | 310.8 | 310.8 | +0.1 (+0.03%) | 2,426 |
| 26 Feb 2016 | INR | 320 | 330 | 309.9 | 310.7 | 310.7 | -8.7 (-2.72%) | 4,594 |
