| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 345 | 345 | 315.3 | 319.4 | 319.4 | -20.9 (-6.14%) | 4,772 |
| 24 Feb 2016 | INR | 333 | 350 | 332 | 340.3 | 340.3 | -3.2 (-0.93%) | 961 |
| 23 Feb 2016 | INR | 342.2 | 356 | 335 | 343.5 | 343.5 | -2.6 (-0.75%) | 1,734 |
| 22 Feb 2016 | INR | 362.9 | 362.9 | 346 | 346.1 | 346.1 | +1 (+0.29%) | 164 |
| 19 Feb 2016 | INR | 360 | 360 | 342.7 | 345.1 | 345.1 | -0.4 (-0.12%) | 236 |
| 18 Feb 2016 | INR | 357 | 362 | 339.9 | 345.5 | 345.5 | +9.1 (+2.71%) | 2,921 |
| 17 Feb 2016 | INR | 340 | 346 | 305.3 | 336.4 | 336.4 | -3.7 (-1.09%) | 4,290 |
| 16 Feb 2016 | INR | 369 | 369 | 340 | 340.1 | 340.1 | -25.2 (-6.90%) | 1,468 |
| 15 Feb 2016 | INR | 351 | 368.9 | 347 | 365.3 | 365.3 | +23.1 (+6.75%) | 8,050 |
| 12 Feb 2016 | INR | 336 | 358 | 279 | 342.2 | 342.2 | +5.8 (+1.72%) | 11,563 |
| 11 Feb 2016 | INR | 330 | 371 | 329.5 | 336.4 | 336.4 | -10.4 (-3.00%) | 71,903 |
| 10 Feb 2016 | INR | 342.2 | 354 | 340 | 346.8 | 346.8 | -5.8 (-1.64%) | 7,175 |
| 9 Feb 2016 | INR | 357 | 358.8 | 347.8 | 352.6 | 352.6 | -8 (-2.22%) | 2,677 |
| 8 Feb 2016 | INR | 378 | 378 | 355 | 360.6 | 360.6 | -9 (-2.44%) | 4,956 |
| 5 Feb 2016 | INR | 378 | 378 | 365 | 369.6 | 369.6 | +4 (+1.09%) | 1,196 |
| 4 Feb 2016 | INR | 375 | 384.8 | 365 | 365.6 | 365.6 | -0.8 (-0.22%) | 1,645 |
| 3 Feb 2016 | INR | 381 | 389 | 361 | 366.4 | 366.4 | -22.3 (-5.74%) | 2,772 |
| 2 Feb 2016 | INR | 395 | 395 | 383 | 388.7 | 388.7 | -5.3 (-1.35%) | 1,540 |
| 1 Feb 2016 | INR | 395 | 399 | 385.1 | 394 | 394 | +8.8 (+2.28%) | 3,556 |
| 29 Jan 2016 | INR | 381.6 | 400 | 372.2 | 385.2 | 385.2 | +7.9 (+2.09%) | 3,847 |
| 28 Jan 2016 | INR | 370.8 | 380 | 370 | 377.3 | 377.3 | +4.8 (+1.29%) | 2,404 |
| 27 Jan 2016 | INR | 362 | 385 | 362 | 372.5 | 372.5 | -2.9 (-0.77%) | 3,397 |
| 25 Jan 2016 | INR | 362 | 380 | 360.9 | 375.4 | 375.4 | +21.4 (+6.05%) | 2,375 |
| 22 Jan 2016 | INR | 339 | 362 | 339 | 354 | 354 | +20.7 (+6.21%) | 3,946 |
| 21 Jan 2016 | INR | 325 | 338.8 | 325 | 333.3 | 333.3 | +18.1 (+5.74%) | 2,458 |
| 20 Jan 2016 | INR | 351 | 351 | 310 | 315.2 | 315.2 | -26 (-7.62%) | 19,499 |
| 19 Jan 2016 | INR | 351 | 351 | 337 | 341.2 | 341.2 | -8.5 (-2.43%) | 4,632 |
| 18 Jan 2016 | INR | 361 | 361.1 | 333 | 349.7 | 349.7 | -13.4 (-3.69%) | 13,293 |
| 15 Jan 2016 | INR | 381.6 | 390.9 | 355 | 363.1 | 363.1 | -7.1 (-1.92%) | 5,369 |
| 14 Jan 2016 | INR | 380 | 389.5 | 360 | 370.2 | 370.2 | -9.6 (-2.53%) | 8,383 |
