| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 408 | 408 | 367 | 379.8 | 379.8 | -20.5 (-5.12%) | 15,167 |
| 12 Jan 2016 | INR | 410 | 418.4 | 396 | 400.3 | 400.3 | -10.8 (-2.63%) | 3,476 |
| 11 Jan 2016 | INR | 406 | 418 | 400 | 411.1 | 411.1 | +4.4 (+1.08%) | 4,262 |
| 8 Jan 2016 | INR | 387.9 | 420 | 376.5 | 406.7 | 406.7 | +26 (+6.83%) | 11,995 |
| 7 Jan 2016 | INR | 419.5 | 425.9 | 360 | 380.7 | 380.7 | -40.4 (-9.59%) | 23,864 |
| 6 Jan 2016 | INR | 415 | 433 | 408 | 421.1 | 421.1 | +12.7 (+3.11%) | 36,025 |
| 5 Jan 2016 | INR | 361.9 | 420 | 360.7 | 408.4 | 408.4 | +48 (+13.32%) | 47,064 |
| 4 Jan 2016 | INR | 359.2 | 370 | 358 | 360.4 | 360.4 | -4.7 (-1.29%) | 2,444 |
| 1 Jan 2016 | INR | 353 | 369.3 | 353 | 365.1 | 365.1 | +10.3 (+2.90%) | 1,477 |
| 31 Dec 2015 | INR | 348 | 360 | 348 | 354.8 | 354.8 | +2.7 (+0.77%) | 403 |
| 30 Dec 2015 | INR | 350.5 | 355 | 349.9 | 352.1 | 352.1 | -3.7 (-1.04%) | 2,547 |
| 29 Dec 2015 | INR | 362.1 | 366 | 355.6 | 355.8 | 355.8 | -5.2 (-1.44%) | 708 |
| 28 Dec 2015 | INR | 367.9 | 367.9 | 360 | 361 | 361 | -1.7 (-0.47%) | 823 |
| 24 Dec 2015 | INR | 360 | 368 | 351 | 362.7 | 362.7 | +6.4 (+1.80%) | 3,090 |
| 23 Dec 2015 | INR | 330.1 | 371.4 | 330.1 | 356.3 | 356.3 | +17.2 (+5.07%) | 32,303 |
| 22 Dec 2015 | INR | 320.2 | 349.5 | 320.2 | 339.1 | 339.1 | +9.6 (+2.91%) | 12,524 |
| 21 Dec 2015 | INR | 316.1 | 332 | 316.1 | 329.5 | 329.5 | +5 (+1.54%) | 1,476 |
| 18 Dec 2015 | INR | 309.2 | 330.9 | 309.1 | 324.5 | 324.5 | +10.4 (+3.31%) | 2,636 |
| 17 Dec 2015 | INR | 312 | 316.9 | 311.9 | 314.1 | 314.1 | +3.3 (+1.06%) | 6,942 |
| 16 Dec 2015 | INR | 305.2 | 315 | 305 | 310.8 | 310.8 | +2.4 (+0.78%) | 51,666 |
| 15 Dec 2015 | INR | 317 | 319 | 306.5 | 308.4 | 308.4 | -5.7 (-1.81%) | 5,172 |
| 14 Dec 2015 | INR | 317.6 | 317.6 | 301.6 | 314.1 | 314.1 | -3.1 (-0.98%) | 1,172 |
| 11 Dec 2015 | INR | 301.3 | 325 | 301.3 | 317.2 | 317.2 | +3.1 (+0.99%) | 848 |
| 10 Dec 2015 | INR | 309 | 315.1 | 303.5 | 314.1 | 314.1 | +5.3 (+1.72%) | 1,112 |
| 9 Dec 2015 | INR | 312 | 320 | 308 | 308.8 | 308.8 | -14.7 (-4.54%) | 2,058 |
| 8 Dec 2015 | INR | 320 | 334.9 | 320 | 323.5 | 323.5 | -1.3 (-0.40%) | 2,708 |
| 7 Dec 2015 | INR | 310 | 330 | 301.5 | 324.8 | 324.8 | +6.7 (+2.11%) | 3,976 |
| 4 Dec 2015 | INR | 314 | 324.9 | 311 | 318.1 | 318.1 | -4 (-1.24%) | 2,743 |
| 3 Dec 2015 | INR | 340.9 | 341 | 315.3 | 322.1 | 322.1 | -6.2 (-1.89%) | 14,206 |
| 2 Dec 2015 | INR | 334.9 | 335 | 327 | 328.3 | 328.3 | -4.1 (-1.23%) | 1,241 |
