| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 875 | 885 | 866 | 884.2 | 884.2 | +19.2 (+2.22%) | 99 |
| 18 Jul 2023 | INR | 855.9 | 865 | 855.05 | 865 | 865 | +10 (+1.17%) | 52 |
| 17 Jul 2023 | INR | 874.95 | 874.95 | 855 | 855 | 855 | -5.85 (-0.68%) | 591 |
| 14 Jul 2023 | INR | 870.8 | 884.8 | 852 | 860.85 | 860.85 | -11.7 (-1.34%) | 483 |
| 13 Jul 2023 | INR | 869.95 | 875.95 | 865.1 | 872.55 | 872.55 | +8.25 (+0.95%) | 1,152 |
| 12 Jul 2023 | INR | 863 | 885 | 862.5 | 864.3 | 864.3 | -18.55 (-2.10%) | 481 |
| 11 Jul 2023 | INR | 881 | 885 | 870 | 882.85 | 882.85 | -7.15 (-0.80%) | 957 |
| 10 Jul 2023 | INR | 889.95 | 890 | 883 | 890 | 890 | +24.3 (+2.81%) | 437 |
| 7 Jul 2023 | INR | 868 | 888 | 860 | 865.7 | 865.7 | +6.4 (+0.74%) | 1,205 |
| 6 Jul 2023 | INR | 869 | 879.95 | 856 | 859.3 | 859.3 | -10.15 (-1.17%) | 1,326 |
| 5 Jul 2023 | INR | 884.95 | 884.95 | 860 | 869.45 | 869.45 | -17.05 (-1.92%) | 1,420 |
| 4 Jul 2023 | INR | 886.5 | 918 | 870.1 | 886.5 | 886.5 | -3.6 (-0.40%) | 829 |
| 3 Jul 2023 | INR | 871.3 | 912 | 870.25 | 890.1 | 890.1 | +19.45 (+2.23%) | 213 |
| 30 Jun 2023 | INR | 860.5 | 895 | 860.3 | 870.65 | 870.65 | -9.45 (-1.07%) | 292 |
| 28 Jun 2023 | INR | 881.2 | 894.9 | 851.1 | 880.1 | 880.1 | -4.9 (-0.55%) | 436 |
| 27 Jun 2023 | INR | 871.2 | 900 | 870.2 | 885 | 885 | -7.6 (-0.85%) | 218 |
| 26 Jun 2023 | INR | 871.05 | 900 | 871 | 892.6 | 892.6 | +11.4 (+1.29%) | 54 |
| 23 Jun 2023 | INR | 891 | 891 | 875 | 881.2 | 881.2 | -13.9 (-1.55%) | 152 |
| 22 Jun 2023 | INR | 912 | 913 | 890 | 895.1 | 895.1 | +0.1 (+0.01%) | 90 |
| 21 Jun 2023 | INR | 899 | 915 | 891 | 895 | 895 | +11.2 (+1.27%) | 1,836 |
| 20 Jun 2023 | INR | 849.95 | 883.8 | 849.95 | 883.8 | 883.8 | +42.05 (+5.00%) | 1,734 |
| 19 Jun 2023 | INR | 854 | 859.7 | 841 | 841.75 | 841.75 | -9.75 (-1.15%) | 898 |
| 16 Jun 2023 | INR | 872.9 | 877.5 | 851 | 851.5 | 851.5 | -15.7 (-1.81%) | 711 |
| 15 Jun 2023 | INR | 851.5 | 885.35 | 851.5 | 867.2 | 867.2 | -4.8 (-0.55%) | 1,034 |
| 14 Jun 2023 | INR | 870.5 | 884.4 | 852 | 872 | 872 | -18.5 (-2.08%) | 816 |
| 13 Jun 2023 | INR | 844.55 | 894 | 844.55 | 890.5 | 890.5 | +22.95 (+2.65%) | 1,356 |
| 12 Jun 2023 | INR | 899.7 | 899.7 | 853.5 | 867.55 | 867.55 | -30.85 (-3.43%) | 2,234 |
| 9 Jun 2023 | INR | 872 | 939.95 | 866 | 898.4 | 898.4 | -9.3 (-1.02%) | 2,984 |
| 8 Jun 2023 | INR | 954 | 954 | 907.7 | 907.7 | 907.7 | -47.75 (-5.00%) | 2,821 |
| 7 Jun 2023 | INR | 1,007 | 1,007 | 955.45 | 955.45 | 955.45 | -50.25 (-5.00%) | 3,370 |
