| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 337.8 | 337.8 | 326 | 332.4 | 332.4 | -1.3 (-0.39%) | 1,434 |
| 30 Nov 2015 | INR | 341 | 344 | 333 | 333.7 | 333.7 | -2.9 (-0.86%) | 11,190 |
| 27 Nov 2015 | INR | 331 | 341.9 | 330.1 | 336.6 | 336.6 | +5.7 (+1.72%) | 20,124 |
| 26 Nov 2015 | INR | 340 | 344 | 330 | 330.9 | 330.9 | -7.6 (-2.25%) | 3,450 |
| 24 Nov 2015 | INR | 335 | 343.9 | 335 | 338.5 | 338.5 | +4.7 (+1.41%) | 11,627 |
| 23 Nov 2015 | INR | 315 | 336.2 | 315 | 333.8 | 333.8 | +26.4 (+8.59%) | 46,647 |
| 20 Nov 2015 | INR | 310 | 315 | 306 | 307.4 | 307.4 | +1.8 (+0.59%) | 10,258 |
| 19 Nov 2015 | INR | 315 | 325 | 301 | 305.6 | 305.6 | -9.7 (-3.08%) | 27,061 |
| 18 Nov 2015 | INR | 323 | 330 | 315.1 | 315.3 | 315.3 | -5.5 (-1.71%) | 4,893 |
| 17 Nov 2015 | INR | 335 | 344 | 316.2 | 320.8 | 320.8 | -12.5 (-3.75%) | 8,716 |
| 16 Nov 2015 | INR | 313.3 | 335 | 313 | 333.3 | 333.3 | +20.1 (+6.42%) | 15,411 |
| 13 Nov 2015 | INR | 300 | 319.4 | 291 | 313.2 | 313.2 | +13.5 (+4.50%) | 10,510 |
| 11 Nov 2015 | INR | 295 | 302.9 | 295 | 299.7 | 299.7 | +6 (+2.04%) | 2,999 |
| 10 Nov 2015 | INR | 300.3 | 302 | 289.8 | 293.7 | 293.7 | -12.8 (-4.18%) | 3,773 |
| 9 Nov 2015 | INR | 303 | 314 | 288.2 | 306.5 | 306.5 | +10.4 (+3.51%) | 7,390 |
| 6 Nov 2015 | INR | 295.1 | 302.9 | 292.1 | 296.1 | 296.1 | -1.8 (-0.60%) | 1,942 |
| 5 Nov 2015 | INR | 296.5 | 303 | 294.1 | 297.9 | 297.9 | -5.3 (-1.75%) | 6,715 |
| 4 Nov 2015 | INR | 298 | 305 | 298 | 303.2 | 303.2 | +4.8 (+1.61%) | 3,177 |
| 3 Nov 2015 | INR | 304.9 | 309.8 | 297 | 298.4 | 298.4 | -1.1 (-0.37%) | 6,919 |
| 2 Nov 2015 | INR | 298 | 314.4 | 290.3 | 299.5 | 299.5 | +37.5 (+14.31%) | 38,693 |
| 30 Oct 2015 | INR | 270 | 273.4 | 260.1 | 262 | 262 | -6.3 (-2.35%) | 2,102 |
| 29 Oct 2015 | INR | 272.5 | 272.5 | 266.3 | 268.3 | 268.3 | -4.2 (-1.54%) | 833 |
| 28 Oct 2015 | INR | 266.1 | 277.7 | 266.1 | 272.5 | 272.5 | -0.9 (-0.33%) | 499 |
| 27 Oct 2015 | INR | 270 | 273.5 | 264 | 273.4 | 273.4 | +5.5 (+2.05%) | 460 |
| 26 Oct 2015 | INR | 274.9 | 289 | 266 | 267.9 | 267.9 | +0.9 (+0.34%) | 2,474 |
| 23 Oct 2015 | INR | 258.2 | 267.3 | 258.2 | 267 | 267 | +7.5 (+2.89%) | 305 |
| 21 Oct 2015 | INR | 259 | 274.9 | 254 | 259.5 | 259.5 | +0.5 (+0.19%) | 4,613 |
| 20 Oct 2015 | INR | 261 | 261 | 255 | 259 | 259 | -1 (-0.38%) | 947 |
| 19 Oct 2015 | INR | 260 | 260 | 256.4 | 260 | 260 | +1.6 (+0.62%) | 2,082 |
| 16 Oct 2015 | INR | 263.8 | 263.8 | 256 | 258.4 | 258.4 | -1.7 (-0.65%) | 898 |
