| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 270 | 270 | 256 | 260.1 | 260.1 | -7.5 (-2.80%) | 1,461 |
| 14 Oct 2015 | INR | 274 | 274 | 262.7 | 267.6 | 267.6 | -1.7 (-0.63%) | 340 |
| 13 Oct 2015 | INR | 269.8 | 270 | 263 | 269.3 | 269.3 | +4.3 (+1.62%) | 1,387 |
| 12 Oct 2015 | INR | 263.6 | 269 | 260 | 265 | 265 | +3.2 (+1.22%) | 2,027 |
| 9 Oct 2015 | INR | 263 | 264.5 | 256.1 | 261.8 | 261.8 | +4.7 (+1.83%) | 1,722 |
| 8 Oct 2015 | INR | 261.8 | 263 | 256 | 257.1 | 257.1 | +2.1 (+0.82%) | 1,559 |
| 7 Oct 2015 | INR | 259.9 | 264.8 | 251 | 255 | 255 | +0.9 (+0.35%) | 851 |
| 6 Oct 2015 | INR | 260 | 260 | 250 | 254.1 | 254.1 | -2.4 (-0.94%) | 1,377 |
| 5 Oct 2015 | INR | 262.1 | 262.9 | 254.8 | 256.5 | 256.5 | -4.6 (-1.76%) | 620 |
| 1 Oct 2015 | INR | 270 | 270 | 260 | 261.1 | 261.1 | -5.9 (-2.21%) | 956 |
| 30 Sep 2015 | INR | 258 | 274.4 | 252.2 | 267 | 267 | +18.9 (+7.62%) | 2,419 |
| 29 Sep 2015 | INR | 245 | 251.5 | 245 | 248.1 | 248.1 | -3.2 (-1.27%) | 883 |
| 28 Sep 2015 | INR | 251.1 | 255 | 251 | 251.3 | 251.3 | -2.6 (-1.02%) | 489 |
| 24 Sep 2015 | INR | 248 | 253.9 | 246 | 253.9 | 253.9 | +5.4 (+2.17%) | 536 |
| 23 Sep 2015 | INR | 245 | 253.6 | 242.1 | 248.5 | 248.5 | -4.4 (-1.74%) | 581 |
| 22 Sep 2015 | INR | 260 | 260 | 250.2 | 252.9 | 252.9 | -2.6 (-1.02%) | 3,060 |
| 21 Sep 2015 | INR | 255 | 256.2 | 255 | 255.5 | 255.5 | -4.4 (-1.69%) | 195 |
| 18 Sep 2015 | INR | 252 | 260 | 252 | 259.9 | 259.9 | +7.3 (+2.89%) | 430 |
| 16 Sep 2015 | INR | 255 | 256.5 | 251.5 | 252.6 | 252.6 | -2.4 (-0.94%) | 398 |
| 15 Sep 2015 | INR | 253.1 | 259.8 | 253.1 | 255 | 255 | -0.5 (-0.20%) | 380 |
| 14 Sep 2015 | INR | 241 | 259.8 | 241 | 255.5 | 255.5 | +8.6 (+3.48%) | 1,252 |
| 11 Sep 2015 | INR | 248.4 | 249.4 | 246.8 | 246.9 | 246.9 | -1.5 (-0.60%) | 1,104 |
| 10 Sep 2015 | INR | 245.1 | 254.4 | 244 | 248.4 | 248.4 | -4 (-1.58%) | 896 |
| 9 Sep 2015 | INR | 255.9 | 257 | 252 | 252.4 | 252.4 | +6.4 (+2.60%) | 1,029 |
| 8 Sep 2015 | INR | 245.1 | 251.3 | 241 | 246 | 246 | -6.7 (-2.65%) | 3,696 |
| 7 Sep 2015 | INR | 265 | 265 | 245 | 252.7 | 252.7 | -3.9 (-1.52%) | 8,403 |
| 4 Sep 2015 | INR | 262.9 | 262.9 | 245.7 | 256.6 | 256.6 | -5.4 (-2.06%) | 4,752 |
| 3 Sep 2015 | INR | 257.9 | 264 | 255.1 | 262 | 262 | +11 (+4.38%) | 3,844 |
| 2 Sep 2015 | INR | 249.1 | 254 | 245.4 | 251 | 251 | +1.9 (+0.76%) | 2,463 |
| 1 Sep 2015 | INR | 260 | 260 | 238.1 | 249.1 | 249.1 | -12.9 (-4.92%) | 3,396 |
