| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 253.5 | 262 | 252 | 262 | 262 | +2.7 (+1.04%) | 2,530 |
| 28 Aug 2015 | INR | 259.3 | 262.4 | 256.7 | 259.3 | 259.3 | +5.6 (+2.21%) | 385 |
| 27 Aug 2015 | INR | 263.9 | 263.9 | 249 | 253.7 | 253.7 | +11.2 (+4.62%) | 2,032 |
| 26 Aug 2015 | INR | 242.6 | 249.9 | 241.1 | 242.5 | 242.5 | -5.9 (-2.38%) | 7,263 |
| 25 Aug 2015 | INR | 295 | 295 | 241.1 | 248.4 | 248.4 | -0.5 (-0.20%) | 19,389 |
| 24 Aug 2015 | INR | 278.5 | 279 | 245.2 | 248.9 | 248.9 | -29.8 (-10.69%) | 8,723 |
| 21 Aug 2015 | INR | 282 | 282 | 275 | 278.7 | 278.7 | -4.8 (-1.69%) | 2,014 |
| 20 Aug 2015 | INR | 287 | 296 | 281 | 283.5 | 283.5 | +2.7 (+0.96%) | 9,526 |
| 19 Aug 2015 | INR | 272 | 285 | 272 | 280.8 | 280.8 | +9 (+3.31%) | 2,988 |
| 18 Aug 2015 | INR | 270.1 | 278 | 270 | 271.8 | 271.8 | +1.9 (+0.70%) | 1,248 |
| 17 Aug 2015 | INR | 265 | 274.9 | 265 | 269.9 | 269.9 | -2.5 (-0.92%) | 4,795 |
| 14 Aug 2015 | INR | 266.7 | 275 | 266.7 | 272.4 | 272.4 | +5.7 (+2.14%) | 9,905 |
| 13 Aug 2015 | INR | 271.5 | 274.1 | 265 | 266.7 | 266.7 | -10.3 (-3.72%) | 4,243 |
| 12 Aug 2015 | INR | 280 | 282 | 275 | 277 | 277 | -4.2 (-1.49%) | 2,884 |
| 11 Aug 2015 | INR | 278.5 | 283 | 277.1 | 281.2 | 281.2 | +2.7 (+0.97%) | 1,115 |
| 10 Aug 2015 | INR | 289 | 299.3 | 270 | 278.5 | 278.5 | -4.6 (-1.62%) | 6,992 |
| 7 Aug 2015 | INR | 289.8 | 291 | 280 | 283.1 | 283.1 | -2.6 (-0.91%) | 3,313 |
| 6 Aug 2015 | INR | 289 | 297 | 280.1 | 285.7 | 285.7 | +1.6 (+0.56%) | 7,482 |
| 5 Aug 2015 | INR | 278.9 | 301.5 | 268 | 284.1 | 284.1 | +16.8 (+6.29%) | 23,831 |
| 4 Aug 2015 | INR | 279 | 279.9 | 265.5 | 267.3 | 267.3 | -7.5 (-2.73%) | 6,871 |
| 3 Aug 2015 | INR | 297.9 | 297.9 | 255 | 274.8 | 274.8 | -37.2 (-11.92%) | 50,934 |
| 31 Jul 2015 | INR | 313.7 | 324.9 | 308 | 312 | 312 | +1.6 (+0.52%) | 17,421 |
| 30 Jul 2015 | INR | 305 | 311.7 | 302 | 310.4 | 310.4 | +7.4 (+2.44%) | 1,878 |
| 29 Jul 2015 | INR | 298.1 | 305.3 | 298.1 | 303 | 303 | +4 (+1.34%) | 3,658 |
| 28 Jul 2015 | INR | 295.9 | 304 | 290 | 299 | 299 | +2.2 (+0.74%) | 2,926 |
| 27 Jul 2015 | INR | 299.9 | 301.8 | 295 | 296.8 | 296.8 | +0.6 (+0.20%) | 1,349 |
| 24 Jul 2015 | INR | 296.6 | 297 | 291.2 | 296.2 | 296.2 | +3.1 (+1.06%) | 1,839 |
| 23 Jul 2015 | INR | 290 | 305 | 290 | 293.1 | 293.1 | +1.7 (+0.58%) | 9,072 |
| 22 Jul 2015 | INR | 285.3 | 292.7 | 285 | 291.4 | 291.4 | +5.5 (+1.92%) | 793 |
| 21 Jul 2015 | INR | 282.9 | 289.9 | 282.8 | 285.9 | 285.9 | -0.9 (-0.31%) | 898 |
