| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 305 | 305 | 284 | 286.8 | 286.8 | -3.7 (-1.27%) | 2,621 |
| 17 Jul 2015 | INR | 297 | 297 | 288 | 290.5 | 290.5 | -1 (-0.34%) | 1,196 |
| 16 Jul 2015 | INR | 300 | 300 | 290.6 | 291.5 | 291.5 | -0.3 (-0.10%) | 1,784 |
| 15 Jul 2015 | INR | 290.3 | 298.8 | 290 | 291.8 | 291.8 | -3.9 (-1.32%) | 919 |
| 14 Jul 2015 | INR | 291.2 | 303.9 | 291.2 | 295.7 | 295.7 | +3.4 (+1.16%) | 3,693 |
| 13 Jul 2015 | INR | 285.6 | 299.7 | 285 | 292.3 | 292.3 | +0.2 (+0.07%) | 4,081 |
| 10 Jul 2015 | INR | 295 | 309.8 | 285.5 | 292.1 | 292.1 | -1.2 (-0.41%) | 4,598 |
| 9 Jul 2015 | INR | 293.5 | 303.7 | 292 | 293.3 | 293.3 | -3.8 (-1.28%) | 2,975 |
| 8 Jul 2015 | INR | 305 | 308.8 | 294.1 | 297.1 | 297.1 | -15.9 (-5.08%) | 4,191 |
| 7 Jul 2015 | INR | 300 | 315 | 290 | 313 | 313 | +6.1 (+1.99%) | 5,302 |
| 6 Jul 2015 | INR | 302 | 309 | 301 | 306.9 | 306.9 | -1.2 (-0.39%) | 2,720 |
| 3 Jul 2015 | INR | 310 | 320 | 305 | 308.1 | 308.1 | +2.7 (+0.88%) | 16,013 |
| 2 Jul 2015 | INR | 297 | 320 | 294 | 305.4 | 305.4 | +9 (+3.04%) | 25,429 |
| 1 Jul 2015 | INR | 275 | 299.3 | 274 | 296.4 | 296.4 | +26.5 (+9.82%) | 24,179 |
| 30 Jun 2015 | INR | 260 | 276.9 | 255 | 269.9 | 269.9 | +8.2 (+3.13%) | 18,955 |
| 29 Jun 2015 | INR | 262 | 262 | 248 | 261.7 | 261.7 | +2.7 (+1.04%) | 2,951 |
| 26 Jun 2015 | INR | 260 | 262.9 | 258 | 259 | 259 | -5.2 (-1.97%) | 1,424 |
| 25 Jun 2015 | INR | 262.5 | 267 | 258 | 264.2 | 264.2 | +7.8 (+3.04%) | 5,431 |
| 24 Jun 2015 | INR | 260 | 262 | 256.1 | 256.4 | 256.4 | -0.1 (-0.04%) | 4,008 |
| 23 Jun 2015 | INR | 263.4 | 263.4 | 256 | 256.5 | 256.5 | -4 (-1.54%) | 5,327 |
| 22 Jun 2015 | INR | 265 | 265 | 257 | 260.5 | 260.5 | +12.6 (+5.08%) | 22,764 |
| 19 Jun 2015 | INR | 252 | 252 | 247 | 247.9 | 247.9 | +1.7 (+0.69%) | 658 |
| 18 Jun 2015 | INR | 249.1 | 252.8 | 246 | 246.2 | 246.2 | 0.0 (0.0%) | 846 |
| 17 Jun 2015 | INR | 245 | 250 | 245 | 246.2 | 246.2 | -3.4 (-1.36%) | 178 |
| 16 Jun 2015 | INR | 240.8 | 250.9 | 240.8 | 249.6 | 249.6 | +3.5 (+1.42%) | 711 |
| 15 Jun 2015 | INR | 226 | 250 | 226 | 246.1 | 246.1 | -2.6 (-1.05%) | 358 |
| 12 Jun 2015 | INR | 250 | 250 | 244.2 | 248.7 | 248.7 | -0.9 (-0.36%) | 455 |
| 11 Jun 2015 | INR | 250 | 250 | 244 | 249.6 | 249.6 | -3 (-1.19%) | 665 |
| 10 Jun 2015 | INR | 241.1 | 255 | 240.5 | 252.6 | 252.6 | +12.6 (+5.25%) | 2,377 |
| 9 Jun 2015 | INR | 246 | 253.7 | 236.4 | 240 | 240 | -6.2 (-2.52%) | 1,004 |
