| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 264.4 | 264.4 | 245 | 246.2 | 246.2 | -9.9 (-3.87%) | 14,073 |
| 5 Jun 2015 | INR | 254.9 | 256.8 | 249 | 256.1 | 256.1 | +4.7 (+1.87%) | 1,784 |
| 4 Jun 2015 | INR | 245 | 251.9 | 245 | 251.4 | 251.4 | +7.3 (+2.99%) | 849 |
| 3 Jun 2015 | INR | 241 | 251 | 240.6 | 244.1 | 244.1 | -12.7 (-4.95%) | 2,590 |
| 2 Jun 2015 | INR | 251.2 | 259.9 | 250.4 | 256.8 | 256.8 | +0.8 (+0.31%) | 5,634 |
| 1 Jun 2015 | INR | 247 | 274.5 | 247 | 256 | 256 | +9 (+3.64%) | 7,213 |
| 29 May 2015 | INR | 244.2 | 247 | 244.2 | 247 | 247 | +2.9 (+1.19%) | 40 |
| 28 May 2015 | INR | 245.4 | 245.8 | 243 | 244.1 | 244.1 | -1.7 (-0.69%) | 185 |
| 27 May 2015 | INR | 265 | 265 | 245 | 245.8 | 245.8 | -10.6 (-4.13%) | 4,663 |
| 26 May 2015 | INR | 253 | 260 | 253 | 256.4 | 256.4 | +4.3 (+1.71%) | 960 |
| 25 May 2015 | INR | 249.1 | 258.7 | 249.1 | 252.1 | 252.1 | -1.1 (-0.43%) | 1,139 |
| 22 May 2015 | INR | 249.3 | 257.4 | 246 | 253.2 | 253.2 | +7.1 (+2.89%) | 1,902 |
| 21 May 2015 | INR | 250.1 | 257.4 | 246.1 | 246.1 | 246.1 | -6.1 (-2.42%) | 793 |
| 20 May 2015 | INR | 251 | 255.5 | 248 | 252.2 | 252.2 | +1.8 (+0.72%) | 3,295 |
| 19 May 2015 | INR | 250 | 257.4 | 250 | 250.4 | 250.4 | +1.7 (+0.68%) | 457 |
| 18 May 2015 | INR | 251 | 255 | 247.1 | 248.7 | 248.7 | -3.1 (-1.23%) | 408 |
| 15 May 2015 | INR | 258 | 260 | 245.7 | 251.8 | 251.8 | +1.8 (+0.72%) | 1,367 |
| 14 May 2015 | INR | 242 | 250 | 242 | 250 | 250 | +1.8 (+0.73%) | 803 |
| 13 May 2015 | INR | 239.6 | 251 | 239.6 | 248.2 | 248.2 | +9.5 (+3.98%) | 2,570 |
| 12 May 2015 | INR | 239.7 | 240 | 227.1 | 238.7 | 238.7 | -1.6 (-0.67%) | 3,588 |
| 11 May 2015 | INR | 240 | 243 | 238 | 240.3 | 240.3 | +6.8 (+2.91%) | 812 |
| 8 May 2015 | INR | 244 | 244 | 232 | 233.5 | 233.5 | -6 (-2.51%) | 11,183 |
| 7 May 2015 | INR | 251 | 251 | 238 | 239.5 | 239.5 | -6.9 (-2.80%) | 2,990 |
| 6 May 2015 | INR | 262 | 262 | 242.7 | 246.4 | 246.4 | -9.2 (-3.60%) | 5,770 |
| 5 May 2015 | INR | 259.2 | 259.2 | 253.2 | 255.6 | 255.6 | +2.7 (+1.07%) | 830 |
| 4 May 2015 | INR | 250 | 256.6 | 250 | 252.9 | 252.9 | -3.2 (-1.25%) | 6,606 |
| 30 Apr 2015 | INR | 253.9 | 264.8 | 253.9 | 256.1 | 256.1 | +2.1 (+0.83%) | 2,101 |
| 29 Apr 2015 | INR | 250 | 255 | 250 | 254 | 254 | -1.1 (-0.43%) | 785 |
| 28 Apr 2015 | INR | 250 | 262.9 | 250 | 255.1 | 255.1 | +2.1 (+0.83%) | 14,086 |
| 27 Apr 2015 | INR | 253 | 256 | 253 | 253 | 253 | -0.1 (-0.04%) | 2,915 |
