| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 253.6 | 255 | 253 | 253.1 | 253.1 | -8.8 (-3.36%) | 640 |
| 23 Apr 2015 | INR | 258 | 262 | 258 | 261.9 | 261.9 | +5.7 (+2.22%) | 80 |
| 22 Apr 2015 | INR | 260 | 265 | 254 | 256.2 | 256.2 | -7.6 (-2.88%) | 4,922 |
| 21 Apr 2015 | INR | 256.3 | 267 | 256.3 | 263.8 | 263.8 | +10.3 (+4.06%) | 6,230 |
| 20 Apr 2015 | INR | 261 | 263 | 252.5 | 253.5 | 253.5 | -5.9 (-2.27%) | 3,155 |
| 17 Apr 2015 | INR | 275 | 275 | 259 | 259.4 | 259.4 | -5.7 (-2.15%) | 2,110 |
| 16 Apr 2015 | INR | 266 | 267.1 | 247 | 265.1 | 265.1 | -0.4 (-0.15%) | 6,113 |
| 15 Apr 2015 | INR | 265 | 269.8 | 265 | 265.5 | 265.5 | -5.3 (-1.96%) | 639 |
| 13 Apr 2015 | INR | 285 | 285 | 265 | 270.8 | 270.8 | +7.4 (+2.81%) | 5,938 |
| 10 Apr 2015 | INR | 281 | 290 | 255 | 263.4 | 263.4 | +2 (+0.77%) | 4,319 |
| 9 Apr 2015 | INR | 254 | 267.5 | 252 | 261.4 | 261.4 | -3.3 (-1.25%) | 1,393 |
| 8 Apr 2015 | INR | 266.1 | 275.5 | 263.5 | 264.7 | 264.7 | -5.2 (-1.93%) | 3,122 |
| 7 Apr 2015 | INR | 275 | 281 | 267.6 | 269.9 | 269.9 | +0.7 (+0.26%) | 5,228 |
| 6 Apr 2015 | INR | 260 | 282.4 | 260 | 269.2 | 269.2 | +6.2 (+2.36%) | 3,041 |
| 1 Apr 2015 | INR | 242 | 270 | 240 | 263 | 263 | +27 (+11.44%) | 11,957 |
| 31 Mar 2015 | INR | 235.6 | 243.8 | 234.2 | 236 | 236 | -3.9 (-1.63%) | 20,466 |
| 30 Mar 2015 | INR | 246.9 | 246.9 | 236 | 239.9 | 239.9 | +1.6 (+0.67%) | 763 |
| 27 Mar 2015 | INR | 260 | 260 | 225.5 | 238.3 | 238.3 | +12.6 (+5.58%) | 2,977 |
| 26 Mar 2015 | INR | 228 | 234.8 | 225.2 | 225.7 | 225.7 | +0.7 (+0.31%) | 1,087 |
| 25 Mar 2015 | INR | 226 | 233 | 222 | 225 | 225 | -0.6 (-0.27%) | 5,298 |
| 24 Mar 2015 | INR | 228.2 | 234.9 | 222.2 | 225.6 | 225.6 | -6.3 (-2.72%) | 7,182 |
| 23 Mar 2015 | INR | 240 | 240 | 228 | 231.9 | 231.9 | -4.3 (-1.82%) | 4,781 |
| 20 Mar 2015 | INR | 240.8 | 243.9 | 235.5 | 236.2 | 236.2 | -7.8 (-3.20%) | 1,821 |
| 19 Mar 2015 | INR | 249.8 | 250 | 241 | 244 | 244 | +2.1 (+0.87%) | 5,542 |
| 18 Mar 2015 | INR | 242 | 248 | 240 | 241.9 | 241.9 | -4.4 (-1.79%) | 8,127 |
| 17 Mar 2015 | INR | 246 | 252.9 | 245.9 | 246.3 | 246.3 | +4.4 (+1.82%) | 2,345 |
| 16 Mar 2015 | INR | 252 | 252 | 241 | 241.9 | 241.9 | -6.7 (-2.70%) | 1,864 |
| 13 Mar 2015 | INR | 261 | 261 | 240.1 | 248.6 | 248.6 | -12.1 (-4.64%) | 4,214 |
| 12 Mar 2015 | INR | 264.9 | 266 | 258.6 | 260.7 | 260.7 | +3.2 (+1.24%) | 2,974 |
| 11 Mar 2015 | INR | 262.1 | 272 | 257 | 257.5 | 257.5 | -7.3 (-2.76%) | 3,197 |
