| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 272 | 272 | 261.9 | 264.8 | 264.8 | -0.4 (-0.15%) | 1,298 |
| 9 Mar 2015 | INR | 263 | 270.6 | 263 | 265.2 | 265.2 | +2.6 (+0.99%) | 3,535 |
| 5 Mar 2015 | INR | 272.2 | 272.2 | 262 | 262.6 | 262.6 | -2.4 (-0.91%) | 889 |
| 4 Mar 2015 | INR | 265 | 277.8 | 260.1 | 265 | 265 | +6.7 (+2.59%) | 6,740 |
| 3 Mar 2015 | INR | 255 | 270.8 | 255 | 258.3 | 258.3 | +2.6 (+1.02%) | 3,411 |
| 2 Mar 2015 | INR | 258 | 268.8 | 255.1 | 255.7 | 255.7 | -8.2 (-3.11%) | 3,194 |
| 27 Feb 2015 | INR | 270 | 270 | 262.2 | 263.9 | 263.9 | +1.6 (+0.61%) | 1,177 |
| 26 Feb 2015 | INR | 263.1 | 270.4 | 261 | 262.3 | 262.3 | -5.3 (-1.98%) | 5,931 |
| 25 Feb 2015 | INR | 271.1 | 271.9 | 264 | 267.6 | 267.6 | -0.7 (-0.26%) | 2,465 |
| 24 Feb 2015 | INR | 288 | 288 | 266.1 | 268.3 | 268.3 | +1.3 (+0.49%) | 2,541 |
| 23 Feb 2015 | INR | 270.1 | 282 | 264 | 267 | 267 | -6 (-2.20%) | 5,216 |
| 20 Feb 2015 | INR | 278.6 | 282 | 270.3 | 273 | 273 | -3.1 (-1.12%) | 1,723 |
| 19 Feb 2015 | INR | 282 | 283.9 | 274 | 276.1 | 276.1 | -2.4 (-0.86%) | 2,765 |
| 18 Feb 2015 | INR | 288 | 294.9 | 278 | 278.5 | 278.5 | -3.3 (-1.17%) | 6,304 |
| 16 Feb 2015 | INR | 273 | 287 | 273 | 281.8 | 281.8 | +11.9 (+4.41%) | 6,580 |
| 13 Feb 2015 | INR | 240 | 275 | 240 | 269.9 | 269.9 | -2.9 (-1.06%) | 4,711 |
| 12 Feb 2015 | INR | 271 | 277.9 | 271 | 272.8 | 272.8 | +0.8 (+0.29%) | 827 |
| 11 Feb 2015 | INR | 273.9 | 275.9 | 271.5 | 272 | 272 | +2 (+0.74%) | 2,605 |
| 10 Feb 2015 | INR | 270 | 276.9 | 269 | 270 | 270 | -1.2 (-0.44%) | 1,397 |
| 9 Feb 2015 | INR | 282 | 282 | 271 | 271.2 | 271.2 | -5.3 (-1.92%) | 6,373 |
| 6 Feb 2015 | INR | 255.1 | 282 | 240 | 276.5 | 276.5 | +1.5 (+0.55%) | 16,116 |
| 5 Feb 2015 | INR | 285 | 288.5 | 274 | 275 | 275 | -9.6 (-3.37%) | 2,248 |
| 4 Feb 2015 | INR | 276 | 293.9 | 275.6 | 284.6 | 284.6 | +9.1 (+3.30%) | 11,078 |
| 3 Feb 2015 | INR | 276 | 280.9 | 275 | 275.5 | 275.5 | +1.5 (+0.55%) | 2,724 |
| 2 Feb 2015 | INR | 273 | 277.7 | 273 | 274 | 274 | +1.2 (+0.44%) | 1,355 |
| 30 Jan 2015 | INR | 272.5 | 276.9 | 271 | 272.8 | 272.8 | -0.8 (-0.29%) | 5,344 |
| 29 Jan 2015 | INR | 275.9 | 275.9 | 269 | 273.6 | 273.6 | +0.2 (+0.07%) | 3,878 |
| 28 Jan 2015 | INR | 281.9 | 282 | 271 | 273.4 | 273.4 | -3.3 (-1.19%) | 4,396 |
| 27 Jan 2015 | INR | 270 | 292.9 | 270 | 276.7 | 276.7 | +7.7 (+2.86%) | 18,923 |
| 23 Jan 2015 | INR | 274.9 | 274.9 | 268 | 269 | 269 | -1.4 (-0.52%) | 4,060 |
