| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 268 | 273.7 | 262.3 | 270.4 | 270.4 | -0.9 (-0.33%) | 18,169 |
| 21 Jan 2015 | INR | 275.2 | 279 | 269.6 | 271.3 | 271.3 | -9.3 (-3.31%) | 3,987 |
| 20 Jan 2015 | INR | 289.9 | 289.9 | 272 | 280.6 | 280.6 | -6.8 (-2.37%) | 20,571 |
| 19 Jan 2015 | INR | 264 | 289.9 | 264 | 287.4 | 287.4 | +23.15 (+8.76%) | 14,799 |
| 16 Jan 2015 | INR | 263.65 | 266.9 | 262 | 264.25 | 264.25 | +3.6 (+1.38%) | 809 |
| 15 Jan 2015 | INR | 264.95 | 265 | 258.75 | 260.65 | 260.65 | -0.2 (-0.08%) | 2,648 |
| 14 Jan 2015 | INR | 260 | 264.95 | 260 | 260.85 | 260.85 | -0.4 (-0.15%) | 954 |
| 13 Jan 2015 | INR | 266.05 | 271.5 | 260.1 | 261.25 | 261.25 | -5.1 (-1.91%) | 6,629 |
| 12 Jan 2015 | INR | 263.75 | 271.7 | 263.1 | 266.35 | 266.35 | -1.75 (-0.65%) | 7,191 |
| 9 Jan 2015 | INR | 271.5 | 277 | 267 | 268.1 | 268.1 | -2.85 (-1.05%) | 8,962 |
| 8 Jan 2015 | INR | 273.55 | 276 | 270 | 270.95 | 270.95 | +2 (+0.74%) | 5,813 |
| 7 Jan 2015 | INR | 264 | 272 | 262 | 268.95 | 268.95 | +8.95 (+3.44%) | 3,708 |
| 6 Jan 2015 | INR | 269 | 269.4 | 260 | 260 | 260 | -7.6 (-2.84%) | 7,155 |
| 5 Jan 2015 | INR | 265 | 273.95 | 265 | 267.6 | 267.6 | -5.85 (-2.14%) | 8,712 |
| 2 Jan 2015 | INR | 279 | 282.6 | 272 | 273.45 | 273.45 | -5.1 (-1.83%) | 2,367 |
| 1 Jan 2015 | INR | 259 | 284 | 259 | 278.55 | 278.55 | +23.05 (+9.02%) | 15,617 |
| 31 Dec 2014 | INR | 257.95 | 260 | 255 | 255.5 | 255.5 | -0.05 (-0.02%) | 1,538 |
| 30 Dec 2014 | INR | 252.5 | 256.9 | 252 | 255.55 | 255.55 | +2.8 (+1.11%) | 776 |
| 29 Dec 2014 | INR | 257 | 263 | 250.3 | 252.75 | 252.75 | -4.25 (-1.65%) | 8,610 |
| 26 Dec 2014 | INR | 256.5 | 265.5 | 255 | 257 | 257 | -6.9 (-2.61%) | 3,135 |
| 24 Dec 2014 | INR | 261.45 | 270 | 261.45 | 263.9 | 263.9 | -0.8 (-0.30%) | 2,724 |
| 23 Dec 2014 | INR | 276 | 277.7 | 262.55 | 264.7 | 264.7 | -4.95 (-1.84%) | 5,802 |
| 22 Dec 2014 | INR | 273 | 278 | 255 | 269.65 | 269.65 | -10.85 (-3.87%) | 15,571 |
| 19 Dec 2014 | INR | 259.75 | 284.85 | 251.5 | 280.5 | 280.5 | +27.65 (+10.94%) | 46,443 |
| 18 Dec 2014 | INR | 236.55 | 267 | 236.55 | 252.85 | 252.85 | +17 (+7.21%) | 28,055 |
| 17 Dec 2014 | INR | 249.9 | 249.9 | 230 | 235.85 | 235.85 | -0.55 (-0.23%) | 6,378 |
| 16 Dec 2014 | INR | 240.15 | 242.05 | 235.05 | 236.4 | 236.4 | -8.6 (-3.51%) | 5,753 |
| 15 Dec 2014 | INR | 240 | 248.9 | 230 | 245 | 245 | +3.1 (+1.28%) | 8,371 |
| 12 Dec 2014 | INR | 249 | 249 | 236.5 | 241.9 | 241.9 | -2.9 (-1.18%) | 5,883 |
| 11 Dec 2014 | INR | 249.9 | 249.9 | 240.5 | 244.8 | 244.8 | -2.55 (-1.03%) | 2,909 |
