| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 231.15 | 253.95 | 228.45 | 247.35 | 247.35 | +19.65 (+8.63%) | 22,643 |
| 9 Dec 2014 | INR | 234 | 236.2 | 225.6 | 227.7 | 227.7 | -1.55 (-0.68%) | 6,536 |
| 8 Dec 2014 | INR | 233.9 | 235 | 225.2 | 229.25 | 229.25 | -3.35 (-1.44%) | 3,118 |
| 5 Dec 2014 | INR | 231 | 233.7 | 224 | 232.6 | 232.6 | +2 (+0.87%) | 10,041 |
| 4 Dec 2014 | INR | 230 | 238 | 225.25 | 230.6 | 230.6 | +1 (+0.44%) | 4,139 |
| 3 Dec 2014 | INR | 227 | 229.65 | 220.6 | 229.6 | 229.6 | +6.75 (+3.03%) | 2,087 |
| 2 Dec 2014 | INR | 223 | 228.8 | 219.65 | 222.85 | 222.85 | +4.25 (+1.94%) | 1,989 |
| 1 Dec 2014 | INR | 216 | 259.9 | 216 | 218.6 | 218.6 | -5.1 (-2.28%) | 3,424 |
| 28 Nov 2014 | INR | 225.95 | 228 | 222 | 223.7 | 223.7 | +2.15 (+0.97%) | 4,126 |
| 27 Nov 2014 | INR | 225 | 225 | 218.75 | 221.55 | 221.55 | -3.5 (-1.56%) | 2,234 |
| 26 Nov 2014 | INR | 221 | 227.7 | 221 | 225.05 | 225.05 | +3.2 (+1.44%) | 2,097 |
| 25 Nov 2014 | INR | 228 | 229.5 | 216.9 | 221.85 | 221.85 | -7.2 (-3.14%) | 4,411 |
| 24 Nov 2014 | INR | 225 | 234.5 | 220 | 229.05 | 229.05 | +1.95 (+0.86%) | 2,145 |
| 21 Nov 2014 | INR | 238.75 | 244.95 | 225.5 | 227.1 | 227.1 | -4.35 (-1.88%) | 8,762 |
| 20 Nov 2014 | INR | 241.95 | 241.95 | 230 | 231.45 | 231.45 | -5.4 (-2.28%) | 1,706 |
| 19 Nov 2014 | INR | 246 | 249.9 | 235.05 | 236.85 | 236.85 | -8.2 (-3.35%) | 1,636 |
| 18 Nov 2014 | INR | 252 | 252 | 245 | 245.05 | 245.05 | -0.9 (-0.37%) | 7,345 |
| 17 Nov 2014 | INR | 251.7 | 251.7 | 244.05 | 245.95 | 245.95 | +1.95 (+0.80%) | 2,566 |
| 14 Nov 2014 | INR | 225.1 | 247 | 225.1 | 244 | 244 | +13.9 (+6.04%) | 12,750 |
| 13 Nov 2014 | INR | 230 | 237.85 | 228 | 230.1 | 230.1 | -4.6 (-1.96%) | 5,776 |
| 12 Nov 2014 | INR | 238 | 242.8 | 230.3 | 234.7 | 234.7 | -3.05 (-1.28%) | 3,674 |
| 11 Nov 2014 | INR | 247.5 | 247.5 | 235 | 237.75 | 237.75 | -10.9 (-4.38%) | 9,113 |
| 10 Nov 2014 | INR | 242.05 | 251.85 | 242 | 248.65 | 248.65 | +6.55 (+2.71%) | 5,053 |
| 7 Nov 2014 | INR | 240.6 | 245.15 | 235.25 | 242.1 | 242.1 | +1.5 (+0.62%) | 4,335 |
| 5 Nov 2014 | INR | 250 | 253.95 | 238.95 | 240.6 | 240.6 | -3.8 (-1.55%) | 7,637 |
| 3 Nov 2014 | INR | 255.65 | 261.95 | 241 | 244.4 | 244.4 | -11.1 (-4.34%) | 16,969 |
| 31 Oct 2014 | INR | 259 | 266 | 249.05 | 255.5 | 255.5 | +1.25 (+0.49%) | 7,758 |
| 30 Oct 2014 | INR | 246.65 | 255.95 | 246.65 | 254.25 | 254.25 | +6.4 (+2.58%) | 1,416 |
| 29 Oct 2014 | INR | 250 | 253.95 | 247.1 | 247.85 | 247.85 | -0.9 (-0.36%) | 2,894 |
| 28 Oct 2014 | INR | 253.7 | 253.7 | 241.5 | 248.75 | 248.75 | -4.05 (-1.60%) | 2,683 |
