| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 260 | 264 | 250 | 252.8 | 252.8 | -7.7 (-2.96%) | 4,751 |
| 23 Oct 2014 | INR | 259.65 | 261 | 257.25 | 260.5 | 260.5 | +8.3 (+3.29%) | 1,428 |
| 22 Oct 2014 | INR | 256.5 | 256.5 | 250 | 252.2 | 252.2 | -2.9 (-1.14%) | 655 |
| 21 Oct 2014 | INR | 259.5 | 259.5 | 252 | 255.1 | 255.1 | +1.25 (+0.49%) | 2,811 |
| 20 Oct 2014 | INR | 251.5 | 259.95 | 251.5 | 253.85 | 253.85 | +2.05 (+0.81%) | 1,934 |
| 17 Oct 2014 | INR | 247.5 | 255 | 247.5 | 251.8 | 251.8 | +5.7 (+2.32%) | 5,913 |
| 16 Oct 2014 | INR | 245.4 | 257 | 241.55 | 246.1 | 246.1 | -10.25 (-4.00%) | 3,673 |
| 14 Oct 2014 | INR | 259.75 | 263.95 | 255 | 256.35 | 256.35 | +1.75 (+0.69%) | 5,951 |
| 13 Oct 2014 | INR | 264.9 | 264.9 | 241.6 | 254.6 | 254.6 | +4.45 (+1.78%) | 2,069 |
| 10 Oct 2014 | INR | 261.6 | 261.6 | 248 | 250.15 | 250.15 | -10.6 (-4.07%) | 10,673 |
| 9 Oct 2014 | INR | 264.9 | 268.9 | 257.05 | 260.75 | 260.75 | -0.3 (-0.11%) | 5,967 |
| 8 Oct 2014 | INR | 267.7 | 267.7 | 260.1 | 261.05 | 261.05 | -0.95 (-0.36%) | 8,040 |
| 7 Oct 2014 | INR | 260 | 275.9 | 260 | 262 | 262 | +32 (+13.91%) | 62,964 |
| 1 Oct 2014 | INR | 237.9 | 242.5 | 230 | 230 | 230 | -4.45 (-1.90%) | 1,006 |
| 30 Sep 2014 | INR | 239 | 239 | 230 | 234.45 | 234.45 | 0.0 (0.0%) | 2,547 |
| 29 Sep 2014 | INR | 230.05 | 237 | 230 | 234.45 | 234.45 | +4.5 (+1.96%) | 1,686 |
| 26 Sep 2014 | INR | 218.05 | 230 | 218.05 | 229.95 | 229.95 | +8.6 (+3.89%) | 3,537 |
| 25 Sep 2014 | INR | 238 | 242.95 | 218 | 221.35 | 221.35 | -11.8 (-5.06%) | 9,215 |
| 24 Sep 2014 | INR | 232.3 | 238 | 230 | 233.15 | 233.15 | -1.35 (-0.58%) | 2,798 |
| 23 Sep 2014 | INR | 249 | 255 | 233 | 234.5 | 234.5 | -10.35 (-4.23%) | 8,547 |
| 22 Sep 2014 | INR | 238.4 | 250 | 238 | 244.85 | 244.85 | +6.45 (+2.71%) | 5,311 |
| 19 Sep 2014 | INR | 245 | 245 | 235 | 238.4 | 238.4 | -2.85 (-1.18%) | 5,005 |
| 18 Sep 2014 | INR | 230.25 | 249.9 | 230.25 | 241.25 | 241.25 | +8.55 (+3.67%) | 5,183 |
| 17 Sep 2014 | INR | 244 | 244 | 230 | 232.7 | 232.7 | -1.95 (-0.83%) | 2,015 |
| 16 Sep 2014 | INR | 249 | 261 | 232.1 | 234.65 | 234.65 | -12.25 (-4.96%) | 20,605 |
| 15 Sep 2014 | INR | 248 | 248 | 240.25 | 246.9 | 246.9 | +0.55 (+0.22%) | 6,270 |
| 12 Sep 2014 | INR | 250 | 255 | 243 | 246.35 | 246.35 | -2.9 (-1.16%) | 4,230 |
| 11 Sep 2014 | INR | 260 | 260 | 245.8 | 249.25 | 249.25 | -7 (-2.73%) | 7,495 |
| 10 Sep 2014 | INR | 243 | 260 | 242.6 | 256.25 | 256.25 | +11.35 (+4.63%) | 26,817 |
| 9 Sep 2014 | INR | 240 | 249.9 | 239.9 | 244.9 | 244.9 | +3.45 (+1.43%) | 17,489 |
