| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,015.85 | 1,026 | 999.95 | 1,005.7 | 1,005.7 | +12.1 (+1.22%) | 1,393 |
| 5 Jun 2023 | INR | 990 | 1,029 | 961.4 | 993.6 | 993.6 | +10.85 (+1.10%) | 6,068 |
| 2 Jun 2023 | INR | 1,005.45 | 1,025 | 968 | 982.75 | 982.75 | +5.5 (+0.56%) | 4,744 |
| 1 Jun 2023 | INR | 976 | 997 | 965.75 | 977.25 | 977.25 | +0.2 (+0.02%) | 3,275 |
| 31 May 2023 | INR | 999 | 1,004 | 960.2 | 977.05 | 977.05 | -31.2 (-3.09%) | 4,137 |
| 30 May 2023 | INR | 983.95 | 1,024.9 | 945.4 | 1,008.25 | 1,008.25 | +20.5 (+2.08%) | 8,155 |
| 29 May 2023 | INR | 945.15 | 1,038.6 | 907.5 | 987.75 | 987.75 | +74.25 (+8.13%) | 29,571 |
| 26 May 2023 | INR | 846.05 | 913.5 | 840 | 913.5 | 913.5 | +152.25 (+20%) | 21,049 |
| 25 May 2023 | INR | 747.25 | 804.95 | 747.25 | 761.25 | 761.25 | +18.9 (+2.55%) | 788 |
| 24 May 2023 | INR | 735.75 | 763.55 | 724.2 | 742.35 | 742.35 | +5.45 (+0.74%) | 517 |
| 23 May 2023 | INR | 754.25 | 764.5 | 731 | 736.9 | 736.9 | -15.5 (-2.06%) | 3,086 |
| 22 May 2023 | INR | 759.05 | 763.75 | 749.45 | 752.4 | 752.4 | -6.95 (-0.92%) | 320 |
| 19 May 2023 | INR | 751.85 | 772.6 | 751.85 | 759.35 | 759.35 | +6.55 (+0.87%) | 579 |
| 18 May 2023 | INR | 779.2 | 796.15 | 746.95 | 752.8 | 752.8 | -26.35 (-3.38%) | 1,166 |
| 17 May 2023 | INR | 785.35 | 806.85 | 772.65 | 779.15 | 779.15 | +2.8 (+0.36%) | 3,375 |
| 16 May 2023 | INR | 756.75 | 791.45 | 756.75 | 776.35 | 776.35 | +30.15 (+4.04%) | 818 |
| 15 May 2023 | INR | 734.25 | 769.8 | 720.5 | 746.2 | 746.2 | +23.15 (+3.20%) | 3,208 |
| 12 May 2023 | INR | 740 | 744.55 | 715.7 | 723.05 | 723.05 | -5.6 (-0.77%) | 2,264 |
| 11 May 2023 | INR | 635 | 741 | 635 | 728.65 | 728.65 | +60.4 (+9.04%) | 3,154 |
| 10 May 2023 | INR | 696.9 | 698.5 | 658.95 | 668.25 | 668.25 | +4.25 (+0.64%) | 1,082 |
| 9 May 2023 | INR | 666.5 | 668.6 | 662.4 | 664 | 664 | +8.95 (+1.37%) | 31 |
| 8 May 2023 | INR | 653 | 673.4 | 648.75 | 655.05 | 655.05 | -1.3 (-0.20%) | 411 |
| 5 May 2023 | INR | 658 | 658 | 651.45 | 656.35 | 656.35 | -2.3 (-0.35%) | 5 |
| 4 May 2023 | INR | 671 | 672 | 654.5 | 658.65 | 658.65 | -12.2 (-1.82%) | 1,010 |
| 3 May 2023 | INR | 650.55 | 673.6 | 650.55 | 670.85 | 670.85 | +16.9 (+2.58%) | 279 |
| 2 May 2023 | INR | 660.95 | 665.5 | 649 | 653.95 | 653.95 | -10 (-1.51%) | 319 |
| 28 Apr 2023 | INR | 662.85 | 669.7 | 662.7 | 663.95 | 663.95 | +8.1 (+1.24%) | 44 |
| 27 Apr 2023 | INR | 662.05 | 668.15 | 651.15 | 655.85 | 655.85 | -12.65 (-1.89%) | 846 |
| 26 Apr 2023 | INR | 657.8 | 677.95 | 654.65 | 668.5 | 668.5 | +16.6 (+2.55%) | 1,336 |
| 25 Apr 2023 | INR | 657.6 | 668 | 649.25 | 651.9 | 651.9 | -5.6 (-0.85%) | 127 |
