| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 625.1 | 669 | 625.1 | 657.5 | 657.5 | -5.55 (-0.84%) | 1,543 |
| 21 Apr 2023 | INR | 657.55 | 670.35 | 637.55 | 663.05 | 663.05 | +11.5 (+1.77%) | 2,143 |
| 20 Apr 2023 | INR | 656 | 660 | 646 | 651.55 | 651.55 | -12.4 (-1.87%) | 268 |
| 19 Apr 2023 | INR | 658.85 | 664 | 655 | 663.95 | 663.95 | +3.05 (+0.46%) | 170 |
| 18 Apr 2023 | INR | 663.15 | 675 | 646.1 | 660.9 | 660.9 | +3.85 (+0.59%) | 575 |
| 17 Apr 2023 | INR | 642.15 | 660.9 | 642 | 657.05 | 657.05 | +14.95 (+2.33%) | 1,964 |
| 13 Apr 2023 | INR | 636.8 | 665.8 | 636.8 | 642.1 | 642.1 | +15.05 (+2.40%) | 53 |
| 12 Apr 2023 | INR | 631.15 | 633.7 | 625.7 | 627.05 | 627.05 | -6.75 (-1.07%) | 354 |
| 11 Apr 2023 | INR | 637.2 | 637.25 | 630.1 | 633.8 | 633.8 | +0.65 (+0.10%) | 556 |
| 10 Apr 2023 | INR | 632.1 | 646.5 | 632.1 | 633.15 | 633.15 | -3 (-0.47%) | 121 |
| 6 Apr 2023 | INR | 630.7 | 643.8 | 630.55 | 636.15 | 636.15 | +11.15 (+1.78%) | 285 |
| 5 Apr 2023 | INR | 614.8 | 628.8 | 613.75 | 625 | 625 | +6.25 (+1.01%) | 169 |
| 3 Apr 2023 | INR | 620.2 | 626 | 609.75 | 618.75 | 618.75 | -0.7 (-0.11%) | 1,141 |
| 31 Mar 2023 | INR | 613.6 | 620.95 | 606.75 | 619.45 | 619.45 | +12.75 (+2.10%) | 192 |
| 29 Mar 2023 | INR | 610.05 | 610.05 | 604.9 | 606.7 | 606.7 | -4.55 (-0.74%) | 175 |
| 28 Mar 2023 | INR | 614.9 | 617.1 | 609.8 | 611.25 | 611.25 | -5.7 (-0.92%) | 91 |
| 27 Mar 2023 | INR | 633.9 | 650 | 605.3 | 616.95 | 616.95 | -10.4 (-1.66%) | 411 |
| 24 Mar 2023 | INR | 639.2 | 639.8 | 618.05 | 627.35 | 627.35 | +2.25 (+0.36%) | 348 |
| 23 Mar 2023 | INR | 627 | 633 | 622.95 | 625.1 | 625.1 | -3.5 (-0.56%) | 1,102 |
| 22 Mar 2023 | INR | 628.05 | 634.65 | 619.95 | 628.6 | 628.6 | -5.4 (-0.85%) | 79 |
| 21 Mar 2023 | INR | 628 | 635.8 | 623.95 | 634 | 634 | +1.45 (+0.23%) | 516 |
| 20 Mar 2023 | INR | 651 | 651 | 617.15 | 632.55 | 632.55 | +13.45 (+2.17%) | 159 |
| 17 Mar 2023 | INR | 621.7 | 641 | 618 | 619.1 | 619.1 | +1.45 (+0.23%) | 502 |
| 16 Mar 2023 | INR | 614.9 | 621 | 614.9 | 617.65 | 617.65 | -8.2 (-1.31%) | 246 |
| 15 Mar 2023 | INR | 622.95 | 625.85 | 612.1 | 625.85 | 625.85 | +12.35 (+2.01%) | 75 |
| 14 Mar 2023 | INR | 613.9 | 620.55 | 606.15 | 613.5 | 613.5 | -16.45 (-2.61%) | 333 |
| 13 Mar 2023 | INR | 618.4 | 629.95 | 615.25 | 629.95 | 629.95 | +12.35 (+2.00%) | 7 |
| 10 Mar 2023 | INR | 622.45 | 622.45 | 617.15 | 617.6 | 617.6 | -2.65 (-0.43%) | 3 |
| 9 Mar 2023 | INR | 629.6 | 629.6 | 620.25 | 620.25 | 620.25 | -4.3 (-0.69%) | 12 |
| 8 Mar 2023 | INR | 625.8 | 642 | 615 | 624.55 | 624.55 | +5.6 (+0.90%) | 471 |
