| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 133.85 | 133.85 | 128 | 128.7 | 128.7 | -2.5 (-1.91%) | 6,533 |
| 10 Apr 2024 | INR | 132.2 | 132.9 | 130.85 | 131.2 | 131.2 | -0.7 (-0.53%) | 6,970 |
| 9 Apr 2024 | INR | 131.85 | 133.6 | 128.95 | 131.9 | 131.9 | +1.55 (+1.19%) | 11,626 |
| 8 Apr 2024 | INR | 129.35 | 131.6 | 129 | 130.35 | 130.35 | +1 (+0.77%) | 2,835 |
| 5 Apr 2024 | INR | 128.45 | 130 | 126.95 | 129.35 | 129.35 | +1.95 (+1.53%) | 1,829 |
| 4 Apr 2024 | INR | 126.95 | 129 | 125 | 127.4 | 127.4 | -0.05 (-0.04%) | 4,909 |
| 3 Apr 2024 | INR | 121.5 | 128.4 | 121.05 | 127.45 | 127.45 | +5.3 (+4.34%) | 18,140 |
| 2 Apr 2024 | INR | 119.7 | 122.3 | 118.6 | 122.15 | 122.15 | +4.15 (+3.52%) | 2,819 |
| 1 Apr 2024 | INR | 114.35 | 118.5 | 114.35 | 118 | 118 | +5.9 (+5.26%) | 3,042 |
| 28 Mar 2024 | INR | 114 | 115.6 | 110.45 | 112.1 | 112.1 | -0.1 (-0.09%) | 22,403 |
| 27 Mar 2024 | INR | 116 | 116.05 | 111.8 | 112.2 | 112.2 | -2.7 (-2.35%) | 17,463 |
| 26 Mar 2024 | INR | 117 | 118 | 114.8 | 114.9 | 114.9 | -2 (-1.71%) | 9,918 |
| 22 Mar 2024 | INR | 115.9 | 118 | 115.7 | 116.9 | 116.9 | +1.05 (+0.91%) | 1,598 |
| 21 Mar 2024 | INR | 113.4 | 116.8 | 113.2 | 115.85 | 115.85 | +2.65 (+2.34%) | 11,301 |
| 20 Mar 2024 | INR | 113.6 | 114.5 | 112.5 | 113.2 | 113.2 | -0.4 (-0.35%) | 2,982 |
| 19 Mar 2024 | INR | 113 | 114.95 | 112.45 | 113.6 | 113.6 | +0.65 (+0.58%) | 10,240 |
| 18 Mar 2024 | INR | 116.5 | 116.95 | 112.9 | 112.95 | 112.95 | -3.05 (-2.63%) | 2,977 |
| 15 Mar 2024 | INR | 118.45 | 118.45 | 110.05 | 116 | 116 | +1.5 (+1.31%) | 14,013 |
| 14 Mar 2024 | INR | 108.25 | 115 | 108.25 | 114.5 | 114.5 | +4.8 (+4.38%) | 9,561 |
| 13 Mar 2024 | INR | 111.6 | 116.65 | 108.2 | 109.7 | 109.7 | -4.6 (-4.02%) | 16,916 |
| 12 Mar 2024 | INR | 118 | 120.55 | 113.2 | 114.3 | 114.3 | -5.05 (-4.23%) | 24,698 |
| 11 Mar 2024 | INR | 125.7 | 125.7 | 117.5 | 119.35 | 119.35 | -6.35 (-5.05%) | 6,467 |
| 7 Mar 2024 | INR | 131.2 | 131.2 | 124.65 | 125.7 | 125.7 | +0.2 (+0.16%) | 2,540 |
| 6 Mar 2024 | INR | 128.85 | 129.55 | 125 | 125.5 | 125.5 | -4 (-3.09%) | 6,251 |
| 5 Mar 2024 | INR | 130 | 134 | 128.85 | 129.5 | 129.5 | -2.4 (-1.82%) | 11,294 |
| 4 Mar 2024 | INR | 135.75 | 135.75 | 131.6 | 131.9 | 131.9 | -0.15 (-0.11%) | 5,702 |
| 1 Mar 2024 | INR | 133.1 | 133.25 | 130.55 | 132.05 | 132.05 | +1.6 (+1.23%) | 2,244 |
| 29 Feb 2024 | INR | 130 | 132 | 129.5 | 130.45 | 130.45 | -0.9 (-0.69%) | 5,341 |
| 28 Feb 2024 | INR | 133.35 | 134.3 | 130.2 | 131.35 | 131.35 | -1.65 (-1.24%) | 5,781 |
| 27 Feb 2024 | INR | 134.5 | 135.55 | 132 | 133 | 133 | -1.45 (-1.08%) | 3,409 |
