| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 102.75 | 103.4 | 100.2 | 101.47 | 101.47 | +0.81 (+0.80%) | 2,380 |
| 3 Mar 2023 | INR | 101.3 | 103.21 | 100.32 | 100.66 | 100.66 | -0.55 (-0.54%) | 11,328 |
| 2 Mar 2023 | INR | 98.6 | 104.3 | 98.6 | 101.21 | 101.21 | +0.48 (+0.48%) | 13,575 |
| 1 Mar 2023 | INR | 100 | 101.65 | 98.3 | 100.73 | 100.73 | +0.78 (+0.78%) | 5,073 |
| 28 Feb 2023 | INR | 101 | 102 | 99.2 | 99.95 | 99.95 | -0.2 (-0.20%) | 4,173 |
| 27 Feb 2023 | INR | 100.35 | 102 | 99.3 | 100.15 | 100.15 | -1.45 (-1.43%) | 1,121 |
| 24 Feb 2023 | INR | 103 | 103.35 | 100.1 | 101.6 | 101.6 | -1.6 (-1.55%) | 4,271 |
| 23 Feb 2023 | INR | 102 | 103.65 | 99.95 | 103.2 | 103.2 | +0.95 (+0.93%) | 649 |
| 22 Feb 2023 | INR | 103.05 | 103.05 | 100.95 | 102.25 | 102.25 | -1.9 (-1.82%) | 10,565 |
| 21 Feb 2023 | INR | 104.6 | 106 | 103.9 | 104.15 | 104.15 | +0.95 (+0.92%) | 24,133 |
| 20 Feb 2023 | INR | 104.6 | 107.45 | 102.5 | 103.2 | 103.2 | -3.7 (-3.46%) | 11,586 |
| 17 Feb 2023 | INR | 108.05 | 109.25 | 106.15 | 106.9 | 106.9 | -0.9 (-0.83%) | 10,009 |
| 16 Feb 2023 | INR | 104.15 | 109 | 104.15 | 107.8 | 107.8 | +3.6 (+3.45%) | 25,431 |
| 15 Feb 2023 | INR | 103 | 104.5 | 102.05 | 104.2 | 104.2 | +1.1 (+1.07%) | 1,030 |
| 14 Feb 2023 | INR | 106 | 106.2 | 102.6 | 103.1 | 103.1 | -1.3 (-1.25%) | 997 |
| 13 Feb 2023 | INR | 104 | 105.35 | 103.15 | 104.4 | 104.4 | +1.1 (+1.06%) | 2,284 |
| 10 Feb 2023 | INR | 106 | 106 | 102.55 | 103.3 | 103.3 | -2.35 (-2.22%) | 9,714 |
| 9 Feb 2023 | INR | 104 | 106.95 | 102.45 | 105.65 | 105.65 | +1.7 (+1.64%) | 10,569 |
| 8 Feb 2023 | INR | 105.8 | 106.45 | 103.25 | 103.95 | 103.95 | -0.45 (-0.43%) | 5,413 |
| 7 Feb 2023 | INR | 102.85 | 105.6 | 102.5 | 104.4 | 104.4 | +2.75 (+2.71%) | 6,979 |
| 6 Feb 2023 | INR | 98.05 | 102.4 | 97.6 | 101.65 | 101.65 | +3.15 (+3.20%) | 3,391 |
| 3 Feb 2023 | INR | 98.85 | 99 | 97 | 98.5 | 98.5 | +0.6 (+0.61%) | 1,333 |
| 2 Feb 2023 | INR | 98.75 | 99.8 | 97.45 | 97.9 | 97.9 | +0.45 (+0.46%) | 2,490 |
| 1 Feb 2023 | INR | 102 | 102 | 96.85 | 97.45 | 97.45 | -2.3 (-2.31%) | 3,053 |
| 31 Jan 2023 | INR | 99.95 | 101.5 | 98.5 | 99.75 | 99.75 | +0.65 (+0.66%) | 10,545 |
| 30 Jan 2023 | INR | 98 | 101 | 98 | 99.1 | 99.1 | -0.8 (-0.80%) | 3,804 |
| 27 Jan 2023 | INR | 103.3 | 103.3 | 98.15 | 99.9 | 99.9 | -4.2 (-4.03%) | 12,735 |
| 25 Jan 2023 | INR | 104.75 | 105 | 102.3 | 104.1 | 104.1 | -0.4 (-0.38%) | 1,763 |
| 24 Jan 2023 | INR | 102.45 | 105.2 | 101.6 | 104.5 | 104.5 | +2.75 (+2.70%) | 17,162 |
| 23 Jan 2023 | INR | 102.2 | 105.55 | 101 | 101.75 | 101.75 | -0.9 (-0.88%) | 4,733 |
