| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 106.15 | 107 | 102.15 | 102.65 | 102.65 | -3.8 (-3.57%) | 14,353 |
| 19 Jan 2023 | INR | 105.9 | 109.5 | 104.85 | 106.45 | 106.45 | +2.25 (+2.16%) | 17,655 |
| 18 Jan 2023 | INR | 104.15 | 105.9 | 103.75 | 104.2 | 104.2 | +1.05 (+1.02%) | 7,433 |
| 17 Jan 2023 | INR | 105.95 | 106.9 | 102.1 | 103.15 | 103.15 | -3 (-2.83%) | 6,415 |
| 16 Jan 2023 | INR | 105 | 107.7 | 105 | 106.15 | 106.15 | +0.25 (+0.24%) | 9,695 |
| 13 Jan 2023 | INR | 104.05 | 107 | 103.15 | 105.9 | 105.9 | +1.95 (+1.88%) | 23,059 |
| 12 Jan 2023 | INR | 103.45 | 104.4 | 102.75 | 103.95 | 103.95 | +0.95 (+0.92%) | 4,038 |
| 11 Jan 2023 | INR | 103 | 104.2 | 101.65 | 103 | 103 | -0.4 (-0.39%) | 7,810 |
| 10 Jan 2023 | INR | 105.05 | 106.7 | 102.3 | 103.4 | 103.4 | -0.55 (-0.53%) | 30,205 |
| 9 Jan 2023 | INR | 103.95 | 104.95 | 101.65 | 103.95 | 103.95 | +4.35 (+4.37%) | 3,695 |
| 6 Jan 2023 | INR | 104 | 105 | 99 | 99.6 | 99.6 | -3.9 (-3.77%) | 14,060 |
| 5 Jan 2023 | INR | 103.8 | 104.3 | 100.9 | 103.5 | 103.5 | +0.05 (+0.05%) | 4,689 |
| 4 Jan 2023 | INR | 104 | 105.65 | 102.1 | 103.45 | 103.45 | -0.6 (-0.58%) | 14,322 |
| 3 Jan 2023 | INR | 96.3 | 108.4 | 96.3 | 104.05 | 104.05 | +5.4 (+5.47%) | 20,037 |
| 2 Jan 2023 | INR | 100 | 100 | 96.25 | 98.65 | 98.65 | +0.45 (+0.46%) | 7,998 |
| 30 Dec 2022 | INR | 97.05 | 98.35 | 97.05 | 98.2 | 98.2 | +2.15 (+2.24%) | 549 |
| 29 Dec 2022 | INR | 96.4 | 96.9 | 95.9 | 96.05 | 96.05 | -1.75 (-1.79%) | 1,157 |
| 28 Dec 2022 | INR | 98.2 | 99.1 | 95.85 | 97.8 | 97.8 | -1.15 (-1.16%) | 7,170 |
| 27 Dec 2022 | INR | 101.8 | 101.8 | 97.6 | 98.95 | 98.95 | +0.85 (+0.87%) | 6,434 |
| 26 Dec 2022 | INR | 81.75 | 100 | 81.75 | 98.1 | 98.1 | +14.6 (+17.49%) | 44,203 |
| 23 Dec 2022 | INR | 86.1 | 86.1 | 82.4 | 83.5 | 83.5 | -4.65 (-5.28%) | 9,520 |
| 22 Dec 2022 | INR | 90.15 | 92.1 | 86.7 | 88.15 | 88.15 | -3.2 (-3.50%) | 12,033 |
| 21 Dec 2022 | INR | 94.2 | 94.5 | 91.3 | 91.35 | 91.35 | -2.2 (-2.35%) | 1,755 |
| 20 Dec 2022 | INR | 93.4 | 95.75 | 92.55 | 93.55 | 93.55 | -0.9 (-0.95%) | 14,762 |
| 19 Dec 2022 | INR | 93.45 | 94.65 | 92.55 | 94.45 | 94.45 | +1.5 (+1.61%) | 7,335 |
| 16 Dec 2022 | INR | 93.5 | 94.4 | 91.8 | 92.95 | 92.95 | -0.65 (-0.69%) | 7,399 |
| 15 Dec 2022 | INR | 95.2 | 95.7 | 93.5 | 93.6 | 93.6 | -1.1 (-1.16%) | 1,466 |
| 14 Dec 2022 | INR | 96 | 96 | 93.5 | 94.7 | 94.7 | +1.2 (+1.28%) | 11,945 |
| 13 Dec 2022 | INR | 94.7 | 94.7 | 92.9 | 93.5 | 93.5 | -0.4 (-0.43%) | 1,949 |
| 12 Dec 2022 | INR | 93.5 | 94.9 | 92.65 | 93.9 | 93.9 | +0.05 (+0.05%) | 7,753 |
