| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 93.2 | 96 | 93.1 | 93.85 | 93.85 | -0.45 (-0.48%) | 1,158 |
| 8 Dec 2022 | INR | 95.15 | 96.65 | 94 | 94.3 | 94.3 | -1.65 (-1.72%) | 6,474 |
| 7 Dec 2022 | INR | 96.8 | 97.2 | 94.5 | 95.95 | 95.95 | -0.95 (-0.98%) | 7,504 |
| 6 Dec 2022 | INR | 97.4 | 98.15 | 95.8 | 96.9 | 96.9 | -0.95 (-0.97%) | 7,586 |
| 5 Dec 2022 | INR | 95.35 | 98.9 | 95.35 | 97.85 | 97.85 | +1.25 (+1.29%) | 4,468 |
| 2 Dec 2022 | INR | 96.5 | 97 | 95.65 | 96.6 | 96.6 | -0.2 (-0.21%) | 4,872 |
| 1 Dec 2022 | INR | 96 | 98 | 95.05 | 96.8 | 96.8 | +1.5 (+1.57%) | 15,148 |
| 30 Nov 2022 | INR | 96 | 97.5 | 94.85 | 95.3 | 95.3 | -0.7 (-0.73%) | 11,640 |
| 29 Nov 2022 | INR | 97.4 | 97.55 | 95.5 | 96 | 96 | -1 (-1.03%) | 7,173 |
| 28 Nov 2022 | INR | 102.45 | 102.45 | 97 | 97 | 97 | -0.2 (-0.21%) | 1,787 |
| 25 Nov 2022 | INR | 93.75 | 97.75 | 93.75 | 97.2 | 97.2 | +4.25 (+4.57%) | 19,315 |
| 24 Nov 2022 | INR | 94.25 | 95.65 | 92.5 | 92.95 | 92.95 | -1.2 (-1.27%) | 11,179 |
| 23 Nov 2022 | INR | 97 | 97 | 93.5 | 94.15 | 94.15 | -1.95 (-2.03%) | 17,330 |
| 22 Nov 2022 | INR | 96.35 | 96.5 | 94.8 | 96.1 | 96.1 | -0.1 (-0.10%) | 6,948 |
| 21 Nov 2022 | INR | 97.4 | 97.5 | 94.6 | 96.2 | 96.2 | -2.9 (-2.93%) | 12,318 |
| 18 Nov 2022 | INR | 98.45 | 99.5 | 97.55 | 99.1 | 99.1 | +1.45 (+1.48%) | 1,471 |
| 17 Nov 2022 | INR | 100 | 100 | 97.3 | 97.65 | 97.65 | -0.7 (-0.71%) | 7,332 |
| 16 Nov 2022 | INR | 100.3 | 100.3 | 98.25 | 98.35 | 98.35 | +0.35 (+0.36%) | 1,654 |
| 15 Nov 2022 | INR | 98.65 | 99.85 | 96.8 | 98 | 98 | -0.65 (-0.66%) | 10,880 |
| 14 Nov 2022 | INR | 99 | 100 | 98 | 98.65 | 98.65 | -1.45 (-1.45%) | 7,007 |
| 11 Nov 2022 | INR | 102 | 102 | 99.1 | 100.1 | 100.1 | +1.15 (+1.16%) | 5,549 |
| 10 Nov 2022 | INR | 100.6 | 100.6 | 98.5 | 98.95 | 98.95 | -1.65 (-1.64%) | 5,402 |
| 9 Nov 2022 | INR | 100 | 101.55 | 99.45 | 100.6 | 100.6 | +0.85 (+0.85%) | 7,826 |
| 7 Nov 2022 | INR | 100.8 | 101.6 | 99.25 | 99.75 | 99.75 | -1.5 (-1.48%) | 11,066 |
| 4 Nov 2022 | INR | 101 | 101.85 | 101 | 101.25 | 101.25 | +0.35 (+0.35%) | 1,021 |
| 3 Nov 2022 | INR | 101.15 | 102.7 | 100.6 | 100.9 | 100.9 | -0.6 (-0.59%) | 2,300 |
| 2 Nov 2022 | INR | 103 | 103.15 | 101.45 | 101.5 | 101.5 | -1 (-0.98%) | 6,567 |
| 1 Nov 2022 | INR | 102 | 103.2 | 101.1 | 102.5 | 102.5 | +0.8 (+0.79%) | 8,497 |
| 31 Oct 2022 | INR | 102.25 | 102.6 | 99.8 | 101.7 | 101.7 | -2.3 (-2.21%) | 11,367 |
| 28 Oct 2022 | INR | 100 | 106 | 99.25 | 104 | 104 | +6.55 (+6.72%) | 14,280 |
