| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 100.6 | 100.6 | 96.25 | 97.45 | 97.45 | -2.15 (-2.16%) | 26,083 |
| 25 Oct 2022 | INR | 100.85 | 102 | 99.1 | 99.6 | 99.6 | -0.85 (-0.85%) | 3,299 |
| 24 Oct 2022 | INR | 99.95 | 103.75 | 99.85 | 100.45 | 100.45 | +1.3 (+1.31%) | 3,848 |
| 21 Oct 2022 | INR | 99.95 | 103 | 99 | 99.15 | 99.15 | -0.45 (-0.45%) | 29,182 |
| 20 Oct 2022 | INR | 109.25 | 110.8 | 96.7 | 99.6 | 99.6 | -8.15 (-7.56%) | 84,295 |
| 19 Oct 2022 | INR | 107.35 | 112 | 106.45 | 107.75 | 107.75 | -1.55 (-1.42%) | 6,468 |
| 18 Oct 2022 | INR | 108 | 111.95 | 107.1 | 109.3 | 109.3 | +1.5 (+1.39%) | 29,037 |
| 17 Oct 2022 | INR | 106.25 | 108.6 | 105.9 | 107.8 | 107.8 | +0.4 (+0.37%) | 8,342 |
| 14 Oct 2022 | INR | 111.75 | 112 | 106.25 | 107.4 | 107.4 | -2.05 (-1.87%) | 13,293 |
| 13 Oct 2022 | INR | 110.9 | 112.5 | 108 | 109.45 | 109.45 | +0.1 (+0.09%) | 17,328 |
| 12 Oct 2022 | INR | 101.2 | 110.15 | 101.2 | 109.35 | 109.35 | +5.6 (+5.40%) | 29,115 |
| 11 Oct 2022 | INR | 106 | 107 | 102.65 | 103.75 | 103.75 | -1.2 (-1.14%) | 2,697 |
| 10 Oct 2022 | INR | 106.05 | 107.4 | 103.95 | 104.95 | 104.95 | -2.95 (-2.73%) | 10,449 |
| 7 Oct 2022 | INR | 107.35 | 108.85 | 106.5 | 107.9 | 107.9 | -1.5 (-1.37%) | 11,888 |
| 6 Oct 2022 | INR | 108.95 | 110.25 | 106 | 109.4 | 109.4 | +3.05 (+2.87%) | 29,378 |
| 4 Oct 2022 | INR | 100.5 | 108.55 | 99.65 | 106.35 | 106.35 | +7.3 (+7.37%) | 15,669 |
| 3 Oct 2022 | INR | 100.95 | 101.5 | 99 | 99.05 | 99.05 | -0.9 (-0.90%) | 4,372 |
| 30 Sep 2022 | INR | 98.8 | 102 | 98.8 | 99.95 | 99.95 | +0.65 (+0.65%) | 11,650 |
| 29 Sep 2022 | INR | 99.05 | 103.15 | 99 | 99.3 | 99.3 | -0.35 (-0.35%) | 14,150 |
| 28 Sep 2022 | INR | 100 | 102.05 | 99.15 | 99.65 | 99.65 | -2.15 (-2.11%) | 13,644 |
| 27 Sep 2022 | INR | 99 | 103.5 | 99 | 101.8 | 101.8 | +0.75 (+0.74%) | 14,529 |
| 26 Sep 2022 | INR | 104.5 | 106 | 99.2 | 101.05 | 101.05 | -5.55 (-5.21%) | 45,172 |
| 23 Sep 2022 | INR | 109 | 110.95 | 106 | 106.6 | 106.6 | -2.55 (-2.34%) | 9,595 |
| 22 Sep 2022 | INR | 106.3 | 113.6 | 104.45 | 109.15 | 109.15 | +2.85 (+2.68%) | 55,053 |
| 21 Sep 2022 | INR | 108 | 109.4 | 106 | 106.3 | 106.3 | -2.85 (-2.61%) | 10,350 |
| 20 Sep 2022 | INR | 105.1 | 112.95 | 105.1 | 109.15 | 109.15 | +1.65 (+1.53%) | 46,243 |
| 19 Sep 2022 | INR | 114.1 | 115.5 | 106.2 | 107.5 | 107.5 | -5.4 (-4.78%) | 47,884 |
| 16 Sep 2022 | INR | 123.5 | 123.5 | 110.15 | 112.9 | 112.9 | -9.85 (-8.02%) | 124,644 |
| 15 Sep 2022 | INR | 116 | 124.85 | 114.05 | 122.75 | 122.75 | +7 (+6.05%) | 54,349 |
| 14 Sep 2022 | INR | 114.2 | 117.95 | 109 | 115.75 | 115.75 | -0.95 (-0.81%) | 57,714 |
