| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 115 | 119.3 | 113 | 116.7 | 116.7 | +3.7 (+3.27%) | 109,586 |
| 12 Sep 2022 | INR | 107 | 115.4 | 106.15 | 113 | 113 | +6.1 (+5.71%) | 134,427 |
| 9 Sep 2022 | INR | 104.8 | 109.2 | 102.05 | 106.9 | 106.9 | +4.95 (+4.86%) | 36,379 |
| 8 Sep 2022 | INR | 104 | 104 | 100.15 | 101.95 | 101.95 | +1.65 (+1.65%) | 54,434 |
| 7 Sep 2022 | INR | 93.05 | 101.9 | 93.05 | 100.3 | 100.3 | +5.5 (+5.80%) | 62,198 |
| 6 Sep 2022 | INR | 95.3 | 97.8 | 93.45 | 94.8 | 94.8 | +0.9 (+0.96%) | 27,084 |
| 5 Sep 2022 | INR | 90.8 | 94.2 | 90.8 | 93.9 | 93.9 | +2.35 (+2.57%) | 11,286 |
| 2 Sep 2022 | INR | 93.35 | 94.35 | 91.5 | 91.55 | 91.55 | -2 (-2.14%) | 23,615 |
| 1 Sep 2022 | INR | 93.5 | 95.45 | 92.1 | 93.55 | 93.55 | -0.55 (-0.58%) | 2,447 |
| 30 Aug 2022 | INR | 93.05 | 96.2 | 91.25 | 94.1 | 94.1 | +2.65 (+2.90%) | 30,719 |
| 29 Aug 2022 | INR | 89.25 | 93 | 89.05 | 91.45 | 91.45 | -0.25 (-0.27%) | 2,161 |
| 26 Aug 2022 | INR | 93.7 | 94.95 | 91.3 | 91.7 | 91.7 | -1.1 (-1.19%) | 5,818 |
| 25 Aug 2022 | INR | 90.95 | 94.9 | 88.6 | 92.8 | 92.8 | +3 (+3.34%) | 48,949 |
| 24 Aug 2022 | INR | 90.2 | 91.5 | 88.55 | 89.8 | 89.8 | +0.65 (+0.73%) | 1,502 |
| 23 Aug 2022 | INR | 89.3 | 91.2 | 88.15 | 89.15 | 89.15 | +0.05 (+0.06%) | 3,748 |
| 22 Aug 2022 | INR | 89 | 90.8 | 87.1 | 89.1 | 89.1 | +0.25 (+0.28%) | 9,303 |
| 19 Aug 2022 | INR | 92.35 | 92.35 | 87.35 | 88.85 | 88.85 | -2.65 (-2.90%) | 15,930 |
| 18 Aug 2022 | INR | 88 | 93.5 | 88 | 91.5 | 91.5 | +3.5 (+3.98%) | 21,623 |
| 17 Aug 2022 | INR | 88.15 | 88.95 | 88 | 88 | 88 | +0.6 (+0.69%) | 1,396 |
| 16 Aug 2022 | INR | 86.35 | 89.45 | 86.15 | 87.4 | 87.4 | -1.2 (-1.35%) | 6,690 |
| 12 Aug 2022 | INR | 89.75 | 92 | 87.9 | 88.6 | 88.6 | +0.6 (+0.68%) | 3,949 |
| 11 Aug 2022 | INR | 90.6 | 90.6 | 87.4 | 88 | 88 | -0.45 (-0.51%) | 5,272 |
| 10 Aug 2022 | INR | 89.35 | 89.65 | 88 | 88.45 | 88.45 | -1.55 (-1.72%) | 1,783 |
| 8 Aug 2022 | INR | 91.25 | 91.5 | 89.9 | 90 | 90 | +0.6 (+0.67%) | 4,197 |
| 5 Aug 2022 | INR | 90.8 | 91 | 89.25 | 89.4 | 89.4 | -0.35 (-0.39%) | 16,533 |
| 4 Aug 2022 | INR | 87.5 | 90.85 | 86.55 | 89.75 | 89.75 | +2.9 (+3.34%) | 8,657 |
| 3 Aug 2022 | INR | 86.4 | 89.65 | 85.75 | 86.85 | 86.85 | -0.25 (-0.29%) | 6,975 |
| 2 Aug 2022 | INR | 89 | 90 | 86.75 | 87.1 | 87.1 | -1.95 (-2.19%) | 1,341 |
| 1 Aug 2022 | INR | 88.2 | 91.05 | 88.2 | 89.05 | 89.05 | -0.05 (-0.06%) | 6,173 |
| 29 Jul 2022 | INR | 87.8 | 89.6 | 86.6 | 89.1 | 89.1 | +1.85 (+2.12%) | 3,234 |
