| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 89.75 | 89.75 | 85.5 | 87.25 | 87.25 | +1.3 (+1.51%) | 6,922 |
| 27 Jul 2022 | INR | 86.05 | 87.45 | 84 | 85.95 | 85.95 | -0.35 (-0.41%) | 5,465 |
| 26 Jul 2022 | INR | 88.15 | 88.5 | 85.5 | 86.3 | 86.3 | -1.4 (-1.60%) | 6,059 |
| 25 Jul 2022 | INR | 90 | 91.75 | 87.1 | 87.7 | 87.7 | -0.5 (-0.57%) | 15,416 |
| 22 Jul 2022 | INR | 90.8 | 92.2 | 87.5 | 88.2 | 88.2 | -1.4 (-1.56%) | 12,916 |
| 21 Jul 2022 | INR | 97 | 97 | 89.2 | 89.6 | 89.6 | -3.65 (-3.91%) | 29,953 |
| 20 Jul 2022 | INR | 86 | 96.25 | 84.15 | 93.25 | 93.25 | +8.8 (+10.42%) | 135,339 |
| 19 Jul 2022 | INR | 83.1 | 85.8 | 83 | 84.45 | 84.45 | -0.4 (-0.47%) | 4,648 |
| 18 Jul 2022 | INR | 83.2 | 86 | 83.2 | 84.85 | 84.85 | +1.35 (+1.62%) | 8,268 |
| 15 Jul 2022 | INR | 82.8 | 84.7 | 80.75 | 83.5 | 83.5 | +2.85 (+3.53%) | 9,539 |
| 14 Jul 2022 | INR | 81 | 81.9 | 79.95 | 80.65 | 80.65 | -0.35 (-0.43%) | 3,774 |
| 13 Jul 2022 | INR | 81.85 | 82.3 | 80.6 | 81 | 81 | +0.7 (+0.87%) | 758 |
| 12 Jul 2022 | INR | 81.6 | 82.65 | 80.3 | 80.3 | 80.3 | -1.3 (-1.59%) | 1,937 |
| 11 Jul 2022 | INR | 80 | 83.5 | 80 | 81.6 | 81.6 | +0.5 (+0.62%) | 2,153 |
| 8 Jul 2022 | INR | 82.6 | 82.7 | 81.1 | 81.1 | 81.1 | +0.1 (+0.12%) | 483 |
| 7 Jul 2022 | INR | 82.65 | 83 | 80.6 | 81 | 81 | -1.15 (-1.40%) | 3,381 |
| 6 Jul 2022 | INR | 78.55 | 84 | 78.55 | 82.15 | 82.15 | +5.15 (+6.69%) | 14,384 |
| 5 Jul 2022 | INR | 80 | 81.25 | 77 | 77 | 77 | -2.95 (-3.69%) | 2,553 |
| 4 Jul 2022 | INR | 78.05 | 80.45 | 78.05 | 79.95 | 79.95 | +5.8 (+7.82%) | 1,884 |
| 1 Jul 2022 | INR | 75 | 76.3 | 74.15 | 74.15 | 74.15 | -0.6 (-0.80%) | 1,722 |
| 30 Jun 2022 | INR | 76.25 | 78.05 | 74.1 | 74.75 | 74.75 | -1.1 (-1.45%) | 4,169 |
| 29 Jun 2022 | INR | 73.2 | 77.05 | 72.8 | 75.85 | 75.85 | +3.1 (+4.26%) | 7,081 |
| 28 Jun 2022 | INR | 73.6 | 73.95 | 72 | 72.75 | 72.75 | -1.25 (-1.69%) | 4,002 |
| 27 Jun 2022 | INR | 77.8 | 77.8 | 73.65 | 74 | 74 | +0.05 (+0.07%) | 1,306 |
| 24 Jun 2022 | INR | 73.95 | 75 | 71 | 73.95 | 73.95 | +1.7 (+2.35%) | 5,638 |
| 23 Jun 2022 | INR | 70.5 | 72.3 | 68.6 | 72.25 | 72.25 | +1.55 (+2.19%) | 2,153 |
| 22 Jun 2022 | INR | 70.4 | 71.95 | 70.4 | 70.7 | 70.7 | +0.1 (+0.14%) | 418 |
| 21 Jun 2022 | INR | 67.1 | 71.6 | 67.1 | 70.6 | 70.6 | +2.5 (+3.67%) | 2,093 |
| 20 Jun 2022 | INR | 70.3 | 70.3 | 67.8 | 68.1 | 68.1 | -2.2 (-3.13%) | 1,072 |
| 17 Jun 2022 | INR | 74.2 | 74.2 | 69.65 | 70.3 | 70.3 | -2.8 (-3.83%) | 4,722 |
