| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 81 | 81 | 72.05 | 73.1 | 73.1 | -2.3 (-3.05%) | 5,418 |
| 15 Jun 2022 | INR | 74.1 | 77.3 | 74.1 | 75.4 | 75.4 | +0.15 (+0.20%) | 1,918 |
| 14 Jun 2022 | INR | 73.05 | 76.25 | 73.05 | 75.25 | 75.25 | +0.05 (+0.07%) | 2,324 |
| 13 Jun 2022 | INR | 77 | 77.1 | 75 | 75.2 | 75.2 | -2.55 (-3.28%) | 5,718 |
| 10 Jun 2022 | INR | 78.2 | 79.25 | 76.3 | 77.75 | 77.75 | -0.75 (-0.96%) | 4,030 |
| 9 Jun 2022 | INR | 78.85 | 79.3 | 77.95 | 78.5 | 78.5 | -0.35 (-0.44%) | 1,636 |
| 8 Jun 2022 | INR | 84 | 84 | 78 | 78.85 | 78.85 | +0.7 (+0.90%) | 1,468 |
| 7 Jun 2022 | INR | 81 | 81 | 76.6 | 78.15 | 78.15 | -1.1 (-1.39%) | 5,188 |
| 6 Jun 2022 | INR | 80 | 80.5 | 78.35 | 79.25 | 79.25 | -0.9 (-1.12%) | 3,601 |
| 3 Jun 2022 | INR | 83.1 | 83.1 | 79.6 | 80.15 | 80.15 | -1.45 (-1.78%) | 1,011 |
| 2 Jun 2022 | INR | 84 | 84 | 79.95 | 81.6 | 81.6 | +0.6 (+0.74%) | 5,321 |
| 1 Jun 2022 | INR | 81.5 | 82.65 | 80.2 | 81 | 81 | +0.2 (+0.25%) | 4,737 |
| 31 May 2022 | INR | 77.4 | 81.95 | 77.4 | 80.8 | 80.8 | +1.35 (+1.70%) | 5,165 |
| 30 May 2022 | INR | 80.1 | 80.5 | 77.65 | 79.45 | 79.45 | +1.35 (+1.73%) | 1,430 |
| 27 May 2022 | INR | 79.5 | 80.2 | 77.1 | 78.1 | 78.1 | +0.1 (+0.13%) | 1,352 |
| 26 May 2022 | INR | 76.9 | 80 | 74.85 | 78 | 78 | +1.55 (+2.03%) | 1,525 |
| 25 May 2022 | INR | 80.7 | 81.1 | 76.2 | 76.45 | 76.45 | -3.8 (-4.74%) | 4,514 |
| 24 May 2022 | INR | 80.55 | 80.9 | 79.9 | 80.25 | 80.25 | +0.1 (+0.12%) | 801 |
| 23 May 2022 | INR | 80.6 | 84.05 | 80 | 80.15 | 80.15 | -0.5 (-0.62%) | 4,829 |
| 20 May 2022 | INR | 80.5 | 82.1 | 78.95 | 80.65 | 80.65 | +2.85 (+3.66%) | 4,364 |
| 19 May 2022 | INR | 76.65 | 79.3 | 76.6 | 77.8 | 77.8 | -4.25 (-5.18%) | 5,968 |
| 18 May 2022 | INR | 79.1 | 83.2 | 79.1 | 82.05 | 82.05 | +3.2 (+4.06%) | 5,059 |
| 17 May 2022 | INR | 75.55 | 80.4 | 75.55 | 78.85 | 78.85 | +1.85 (+2.40%) | 3,786 |
| 16 May 2022 | INR | 75.25 | 78.5 | 73.75 | 77 | 77 | +2.1 (+2.80%) | 5,313 |
| 13 May 2022 | INR | 72.5 | 78 | 72.5 | 74.9 | 74.9 | +1 (+1.35%) | 5,067 |
| 12 May 2022 | INR | 74.7 | 75 | 71.45 | 73.9 | 73.9 | -0.95 (-1.27%) | 11,370 |
| 11 May 2022 | INR | 78.7 | 78.7 | 72 | 74.85 | 74.85 | -2.55 (-3.29%) | 3,931 |
| 10 May 2022 | INR | 79 | 80.9 | 76.75 | 77.4 | 77.4 | -1.7 (-2.15%) | 13,063 |
| 9 May 2022 | INR | 83.05 | 83.05 | 79 | 79.1 | 79.1 | -2.1 (-2.59%) | 2,478 |
| 6 May 2022 | INR | 82.15 | 82.7 | 80.6 | 81.2 | 81.2 | -2.7 (-3.22%) | 8,922 |
