| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2005 | INR | 58.55 | 58.55 | 58.25 | 58.3 | 5.83 | -0.6 (-1.02%) | 400 |
| 8 Apr 2005 | INR | 57.6 | 59.45 | 57.6 | 58.9 | 5.89 | +0.45 (+0.77%) | 1,200 |
| 7 Apr 2005 | INR | 58.5 | 59.4 | 58.4 | 58.45 | 5.845 | +0.4 (+0.69%) | 1,900 |
| 6 Apr 2005 | INR | 59.5 | 59.5 | 58 | 58.05 | 5.805 | -1.2 (-2.03%) | 1,100 |
| 5 Apr 2005 | INR | 0 | 0 | 0 | 59.25 | 5.925 | 0.0 (0.0%) | 0 |
| 4 Apr 2005 | INR | 62 | 62 | 59.05 | 59.25 | 5.925 | -2.7 (-4.36%) | 1,800 |
| 1 Apr 2005 | INR | 61.5 | 63 | 60.7 | 61.95 | 6.195 | +0.55 (+0.90%) | 2,728 |
| 31 Mar 2005 | INR | 58.2 | 61.5 | 58.1 | 61.4 | 6.14 | +3.1 (+5.32%) | 6,100 |
| 30 Mar 2005 | INR | 60 | 60 | 58 | 58.3 | 5.83 | -1.85 (-3.08%) | 2,000 |
| 29 Mar 2005 | INR | 58.1 | 61 | 58 | 60.15 | 6.015 | +0.75 (+1.26%) | 4,404 |
| 28 Mar 2005 | INR | 58.1 | 60 | 58 | 59.4 | 5.94 | +1.35 (+2.33%) | 3,510 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 58.05 | 5.805 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 57.8 | 61 | 57 | 58.05 | 5.805 | +0.85 (+1.49%) | 6,400 |
| 23 Mar 2005 | INR | 58.75 | 58.75 | 57 | 57.2 | 5.72 | -0.15 (-0.26%) | 2,650 |
| 22 Mar 2005 | INR | 60 | 60 | 57 | 57.35 | 5.735 | -0.3 (-0.52%) | 1,900 |
| 21 Mar 2005 | INR | 57.75 | 58.05 | 57 | 57.65 | 5.765 | -1.55 (-2.62%) | 3,200 |
| 18 Mar 2005 | INR | 58 | 60 | 57.6 | 59.2 | 5.92 | -0.35 (-0.59%) | 4,466 |
| 17 Mar 2005 | INR | 61 | 61 | 58.1 | 59.55 | 5.955 | -0.55 (-0.92%) | 4,600 |
| 16 Mar 2005 | INR | 60 | 60.5 | 59.85 | 60.1 | 6.01 | +0.1 (+0.17%) | 7,800 |
| 15 Mar 2005 | INR | 58.1 | 61 | 58.1 | 60 | 6 | +0.75 (+1.27%) | 8,300 |
| 14 Mar 2005 | INR | 56.6 | 60.4 | 56.6 | 59.25 | 5.925 | +0.95 (+1.63%) | 8,066 |
| 11 Mar 2005 | INR | 60 | 60 | 57.05 | 58.3 | 5.83 | +1.2 (+2.10%) | 6,184 |
| 10 Mar 2005 | INR | 57.2 | 57.2 | 57.1 | 57.1 | 5.71 | +0.2 (+0.35%) | 800 |
| 9 Mar 2005 | INR | 60 | 60 | 56.45 | 56.9 | 5.69 | -2.1 (-3.56%) | 4,900 |
| 8 Mar 2005 | INR | 59.95 | 62 | 59 | 59 | 5.9 | +0.1 (+0.17%) | 4,150 |
| 7 Mar 2005 | INR | 55 | 60 | 54 | 58.9 | 5.89 | +1.9 (+3.33%) | 8,110 |
| 4 Mar 2005 | INR | 57 | 58 | 56.7 | 57 | 5.7 | -1.8 (-3.06%) | 8,642 |
| 3 Mar 2005 | INR | 54.8 | 58.8 | 54.8 | 58.8 | 5.88 | +2.8 (+5%) | 3,154 |
| 2 Mar 2005 | INR | 55.05 | 56 | 55.05 | 56 | 5.6 | +0.1 (+0.18%) | 1,950 |
| 1 Mar 2005 | INR | 55.8 | 55.9 | 54.6 | 55.9 | 5.59 | -0.15 (-0.27%) | 1,916 |
