| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2005 | INR | 58.5 | 58.5 | 55 | 56.05 | 5.605 | -1.4 (-2.44%) | 1,600 |
| 25 Feb 2005 | INR | 57.1 | 59 | 57.1 | 57.45 | 5.745 | -1.55 (-2.63%) | 6,300 |
| 24 Feb 2005 | INR | 59.1 | 61 | 59 | 59 | 5.9 | -0.05 (-0.08%) | 2,250 |
| 23 Feb 2005 | INR | 60 | 60.1 | 58.75 | 59.05 | 5.905 | -0.95 (-1.58%) | 3,840 |
| 22 Feb 2005 | INR | 60.1 | 60.7 | 60 | 60 | 6 | -0.4 (-0.66%) | 1,760 |
| 21 Feb 2005 | INR | 60.75 | 61.4 | 60.4 | 60.4 | 6.04 | +0.35 (+0.58%) | 2,984 |
| 18 Feb 2005 | INR | 60 | 62.85 | 60 | 60.05 | 6.005 | +0.05 (+0.08%) | 1,800 |
| 17 Feb 2005 | INR | 62.9 | 62.9 | 60 | 60 | 6 | -0.6 (-0.99%) | 2,600 |
| 16 Feb 2005 | INR | 63.8 | 63.8 | 60.35 | 60.6 | 6.06 | +0.6 (+1%) | 2,200 |
| 15 Feb 2005 | INR | 60.5 | 61.95 | 59.9 | 60 | 6 | -2.05 (-3.30%) | 15,300 |
| 14 Feb 2005 | INR | 64.05 | 64.1 | 62 | 62.05 | 6.205 | -1.6 (-2.51%) | 4,132 |
| 11 Feb 2005 | INR | 61 | 64.75 | 61 | 63.65 | 6.365 | +0.65 (+1.03%) | 5,920 |
| 10 Feb 2005 | INR | 64.9 | 65 | 63 | 63 | 6.3 | 0.0 (0.0%) | 3,348 |
| 9 Feb 2005 | INR | 60.6 | 63.5 | 60.6 | 63 | 6.3 | +2.65 (+4.39%) | 6,090 |
| 8 Feb 2005 | INR | 60.2 | 62 | 60.2 | 60.35 | 6.035 | -1.15 (-1.87%) | 1,500 |
| 7 Feb 2005 | INR | 62 | 62 | 61 | 61.5 | 6.15 | +0.45 (+0.74%) | 5,500 |
| 4 Feb 2005 | INR | 61.1 | 62.2 | 61 | 61.05 | 6.105 | +0.05 (+0.08%) | 2,600 |
| 3 Feb 2005 | INR | 61 | 62.95 | 61 | 61 | 6.1 | -0.05 (-0.08%) | 5,652 |
| 2 Feb 2005 | INR | 62 | 62 | 61 | 61.05 | 6.105 | -0.25 (-0.41%) | 2,900 |
| 1 Feb 2005 | INR | 58.5 | 63.5 | 57.05 | 61.3 | 6.13 | +0.3 (+0.49%) | 5,604 |
| 31 Jan 2005 | INR | 62 | 62.35 | 61 | 61 | 6.1 | +0.05 (+0.08%) | 3,090 |
| 28 Jan 2005 | INR | 59.9 | 63.95 | 59.9 | 60.95 | 6.095 | -0.1 (-0.16%) | 5,548 |
| 27 Jan 2005 | INR | 62 | 63 | 61 | 61.05 | 6.105 | -2.45 (-3.86%) | 13,300 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 63.5 | 6.35 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 65 | 65 | 62 | 63.5 | 6.35 | +0.05 (+0.08%) | 4,200 |
| 24 Jan 2005 | INR | 63.25 | 63.95 | 62 | 63.45 | 6.345 | +0.3 (+0.48%) | 2,200 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 63.15 | 6.315 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 63 | 64 | 63 | 63.15 | 6.315 | +0.05 (+0.08%) | 6,416 |
| 19 Jan 2005 | INR | 63 | 64.25 | 63 | 63.1 | 6.31 | -0.9 (-1.41%) | 6,310 |
| 18 Jan 2005 | INR | 65 | 65 | 63.55 | 64 | 6.4 | -0.95 (-1.46%) | 2,930 |
