Menon Bearings Limited Recent Share Price (BSE:523828)

BSE:523828 - Menon Bearings Ltd. Menon Bearings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2004	INR	41.3	41.9	39.35	39.4	3.94	-4.6 (-10.45%)	2,100
30 Jul 2004	INR	42.05	45.25	42.05	44	4.4	-0.5 (-1.12%)	8,830
29 Jul 2004	INR	43.1	44.55	43.1	44.5	4.45	+0.25 (+0.56%)	1,100
28 Jul 2004	INR	42.05	45	42.05	44.25	4.425	+0.75 (+1.72%)	6,900
27 Jul 2004	INR	43.05	45	41.2	43.5	4.35	-0.2 (-0.46%)	9,840
26 Jul 2004	INR	45	45.85	41	43.7	4.37	+0.7 (+1.63%)	11,320
23 Jul 2004	INR	40	43	40	43	4.3	+1.15 (+2.75%)	4,920
22 Jul 2004	INR	38	43	38	41.85	4.185	+1.1 (+2.70%)	16,210
21 Jul 2004	INR	42.95	42.95	40	40.75	4.075	-1.75 (-4.12%)	2,070
20 Jul 2004	INR	39.15	43	39	42.5	4.25	+0.5 (+1.19%)	4,868
19 Jul 2004	INR	40.75	42	40.75	42	4.2	+2 (+5%)	2,200
16 Jul 2004	INR	39.9	40.5	39.5	40	4	+0.1 (+0.25%)	4,650
15 Jul 2004	INR	38.85	40	38.8	39.9	3.99	+0.15 (+0.38%)	4,600
14 Jul 2004	INR	38.1	40	38	39.75	3.975	+0.95 (+2.45%)	2,900
13 Jul 2004	INR	38.85	38.85	38.8	38.8	3.88	-0.25 (-0.64%)	400
12 Jul 2004	INR	38.5	40	38.5	39.05	3.905	+0.2 (+0.51%)	1,300
9 Jul 2004	INR	39	40	38.7	38.85	3.885	-0.35 (-0.89%)	6,100
8 Jul 2004	INR	38.6	40	38.6	39.2	3.92	-0.05 (-0.13%)	6,100
7 Jul 2004	INR	36.6	40	36.6	39.25	3.925	+3.25 (+9.03%)	15,676
6 Jul 2004	INR	34.6	36	34.6	36	3.6	+1.1 (+3.15%)	400
5 Jul 2004	INR	35	35	34.7	34.9	3.49	-0.35 (-0.99%)	290
2 Jul 2004	INR	32.2	36.45	32.2	35.25	3.525	+1.25 (+3.68%)	3,500
1 Jul 2004	INR	34.95	35	33.05	34	3.4	+1.95 (+6.08%)	1,600
30 Jun 2004	INR	32.05	32.05	32.05	32.05	3.205	-0.05 (-0.16%)	200
29 Jun 2004	INR	33	33	32.1	32.1	3.21	-0.9 (-2.73%)	300
28 Jun 2004	INR	33	33	33	33	3.3	-1.05 (-3.08%)	600
25 Jun 2004	INR	32.55	34.1	32.55	34.05	3.405	+2.05 (+6.41%)	250
24 Jun 2004	INR	31.5	32	30.1	32	3.2	-0.9 (-2.74%)	2,200
23 Jun 2004	INR	32	32.9	32	32.9	3.29	+1.65 (+5.28%)	850
22 Jun 2004	INR	30.05	31.25	30	31.25	3.125	-0.85 (-2.65%)	2,800

See Xignite Response |