Menon Bearings Limited Recent Share Price (BSE:523828)

BSE:523828 - Menon Bearings Ltd. Menon Bearings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2004	INR	30.4	32.1	30.35	32.1	3.21	0.0 (0.0%)	600
18 Jun 2004	INR	32.1	32.1	32.1	32.1	3.21	-0.4 (-1.23%)	200
17 Jun 2004	INR	32.5	32.5	32	32.5	3.25	-0.5 (-1.52%)	2,200
16 Jun 2004	INR	32.2	33.95	32.2	33	3.3	0.0 (0.0%)	800
15 Jun 2004	INR	35	35	33	33	3.3	-1.75 (-5.04%)	1,100
14 Jun 2004	INR	36	36	34	34.75	3.475	-0.75 (-2.11%)	1,354
11 Jun 2004	INR	35.05	36	35	35.5	3.55	-2.45 (-6.46%)	600
10 Jun 2004	INR	37.95	37.95	37.95	37.95	3.795	+1.4 (+3.83%)	200
9 Jun 2004	INR	36.2	38	35.25	36.55	3.655	-0.45 (-1.22%)	1,700
8 Jun 2004	INR	37	37	37	37	3.7	+0.95 (+2.64%)	200
7 Jun 2004	INR	37.5	38	36.05	36.05	3.605	-2.3 (-6.00%)	2,400
4 Jun 2004	INR	0	0	0	38.35	3.835	0.0 (0.0%)	0
3 Jun 2004	INR	38.5	38.75	37.5	38.35	3.835	-1.65 (-4.13%)	2,910
2 Jun 2004	INR	38.15	40	38.15	40	4	+1.75 (+4.58%)	2,200
1 Jun 2004	INR	38.8	40	38.15	38.25	3.825	+0.9 (+2.41%)	2,960
31 May 2004	INR	38.1	39.25	37	37.35	3.735	-1.9 (-4.84%)	10,000
28 May 2004	INR	38	40.35	38	39.25	3.925	-0.35 (-0.88%)	3,800
27 May 2004	INR	40	40	39	39.6	3.96	-0.4 (-1%)	12,300
26 May 2004	INR	39.65	40	39.3	40	4	+0.3 (+0.76%)	2,650
25 May 2004	INR	39.2	40.05	39.05	39.7	3.97	-0.65 (-1.61%)	4,200
24 May 2004	INR	39	42.05	38.25	40.35	4.035	-0.1 (-0.25%)	3,300
21 May 2004	INR	37.8	40.55	35.6	40.45	4.045	+3.45 (+9.32%)	9,750
20 May 2004	INR	35.15	37.35	35.1	37	3.7	-0.75 (-1.99%)	1,402
19 May 2004	INR	34	37.85	34	37.75	3.775	+3.2 (+9.26%)	2,200
18 May 2004	INR	36	36.35	34.45	34.55	3.455	+1.15 (+3.44%)	450
17 May 2004	INR	33.4	33.4	33.4	33.4	3.34	-3.6 (-9.73%)	200
14 May 2004	INR	37.15	37.15	37	37	3.7	-3 (-7.50%)	3,500
13 May 2004	INR	37.8	40.1	37.8	40	4	-0.05 (-0.12%)	3,800
12 May 2004	INR	37.5	40.05	37.5	40.05	4.005	+0.65 (+1.65%)	3,800
11 May 2004	INR	37.9	40	37.5	39.4	3.94	+3 (+8.24%)	8,200

See Xignite Response |