Menon Bearings Limited Recent Share Price (BSE:523828)

BSE:523828 - Menon Bearings Ltd. Menon Bearings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2004	INR	35.6	37.35	35.6	36.4	3.64	+0.4 (+1.11%)	2,330
7 May 2004	INR	34.15	36	34.1	36	3.6	-1.5 (-4%)	4,300
6 May 2004	INR	36	37.5	36	37.5	3.75	+1.35 (+3.73%)	2,800
5 May 2004	INR	36	36.15	35	36.15	3.615	+0.15 (+0.42%)	600
4 May 2004	INR	36	36	36	36	3.6	0.0 (0.0%)	1,266
3 May 2004	INR	36.05	36.2	36	36	3.6	0.0 (0.0%)	1,100
30 Apr 2004	INR	33.15	36.75	33.15	36	3.6	0.0 (0.0%)	1,900
29 Apr 2004	INR	36	36	36	36	3.6	0.0 (0.0%)	1,300
28 Apr 2004	INR	35	36	35	36	3.6	0.0 (0.0%)	6,198
27 Apr 2004	INR	36	36	35	36	3.6	0.0 (0.0%)	3,700
26 Apr 2004	INR	0	0	0	36	3.6	0.0 (0.0%)	0
23 Apr 2004	INR	36.5	36.9	35.6	36	3.6	0.0 (0.0%)	2,700
22 Apr 2004	INR	35.8	36	35.75	36	3.6	+1 (+2.86%)	1,500
21 Apr 2004	INR	35	36	34	35	3.5	+0.35 (+1.01%)	5,600
20 Apr 2004	INR	34.65	35.6	34.6	34.65	3.465	-1.85 (-5.07%)	2,200
19 Apr 2004	INR	35.5	36.5	34.1	36.5	3.65	+2.5 (+7.35%)	2,000
16 Apr 2004	INR	33.15	34.05	33.15	34	3.4	-0.45 (-1.31%)	2,920
15 Apr 2004	INR	32.6	35	32.6	34.45	3.445	-0.55 (-1.57%)	4,400
14 Apr 2004	INR	0	0	0	35	3.5	0.0 (0.0%)	0
13 Apr 2004	INR	35	35	33.9	35	3.5	-1 (-2.78%)	5,200
12 Apr 2004	INR	36	36	36	36	3.6	0.0 (0.0%)	60
9 Apr 2004	INR	0	0	0	36	3.6	0.0 (0.0%)	0
8 Apr 2004	INR	34.05	36	34.05	36	3.6	-0.5 (-1.37%)	1,600
7 Apr 2004	INR	36	36.5	36	36.5	3.65	-0.2 (-0.54%)	2,800
6 Apr 2004	INR	36	36.75	36	36.7	3.67	+0.05 (+0.14%)	2,100
5 Apr 2004	INR	38.5	38.5	35.5	36.65	3.665	+0.55 (+1.52%)	2,500
2 Apr 2004	INR	35.55	36.1	35.25	36.1	3.61	-0.9 (-2.43%)	900
1 Apr 2004	INR	36.9	37	36.9	37	3.7	+1 (+2.78%)	500
31 Mar 2004	INR	35	36	35	36	3.6	+0.15 (+0.42%)	500
30 Mar 2004	INR	35	35.85	35	35.85	3.585	+3.25 (+9.97%)	2,050