Menon Bearings Limited Recent Share Price (BSE:523828)

BSE:523828 - Menon Bearings Ltd. Menon Bearings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2004	INR	32.6	32.6	32.6	32.6	3.26	+0.1 (+0.31%)	200
26 Mar 2004	INR	34.95	34.95	32	32.5	3.25	0.0 (0.0%)	6,680
25 Mar 2004	INR	30	33	30	32.5	3.25	-0.5 (-1.52%)	4,850
24 Mar 2004	INR	32	33	32	33	3.3	+0.5 (+1.54%)	800
23 Mar 2004	INR	32.5	32.65	30.5	32.5	3.25	+1.5 (+4.84%)	3,700
22 Mar 2004	INR	33.5	33.5	30	31	3.1	-2 (-6.06%)	6,200
19 Mar 2004	INR	33	33	33	33	3.3	0.0 (0.0%)	3,000
18 Mar 2004	INR	33	33.7	33	33	3.3	0.0 (0.0%)	4,660
17 Mar 2004	INR	32.75	33	32.75	33	3.3	0.0 (0.0%)	1,400
16 Mar 2004	INR	33	34	33	33	3.3	0.0 (0.0%)	6,404
15 Mar 2004	INR	33	33.05	33	33	3.3	-0.5 (-1.49%)	1,110
12 Mar 2004	INR	33	33.5	33	33.5	3.35	+1.4 (+4.36%)	2,520
11 Mar 2004	INR	33.1	33.1	31.7	32.1	3.21	-0.9 (-2.73%)	5,120
10 Mar 2004	INR	33	33.2	33	33	3.3	0.0 (0.0%)	5,200
9 Mar 2004	INR	33.1	33.25	33	33	3.3	-1 (-2.94%)	700
8 Mar 2004	INR	33.3	34	33.25	34	3.4	+0.5 (+1.49%)	1,700
5 Mar 2004	INR	33.5	35	33.5	33.5	3.35	-0.45 (-1.33%)	3,100
4 Mar 2004	INR	33.1	34	33.1	33.95	3.395	-0.05 (-0.15%)	1,260
3 Mar 2004	INR	35	36.25	34	34	3.4	0.0 (0.0%)	500
2 Mar 2004	INR	0	0	0	34	3.4	0.0 (0.0%)	0
1 Mar 2004	INR	34	34.5	34	34	3.4	0.0 (0.0%)	8,650
27 Feb 2004	INR	34.5	35	33.6	34	3.4	-1.1 (-3.13%)	5,500
26 Feb 2004	INR	33.5	35.4	33.05	35.1	3.51	+1.55 (+4.62%)	4,964
25 Feb 2004	INR	33.9	36.45	33.1	33.55	3.355	-1.15 (-3.31%)	3,106
24 Feb 2004	INR	36.15	36.15	34.55	34.7	3.47	-3.3 (-8.68%)	1,200
23 Feb 2004	INR	36	38	35.1	38	3.8	+2 (+5.56%)	6,804
20 Feb 2004	INR	38	38	35	36	3.6	+1 (+2.86%)	3,400
19 Feb 2004	INR	34.05	35.8	34	35	3.5	-0.4 (-1.13%)	4,800
18 Feb 2004	INR	34.1	35.4	34.1	35.4	3.54	-0.3 (-0.84%)	1,800
17 Feb 2004	INR	34.25	36	33.9	35.7	3.57	+2.7 (+8.18%)	3,400