| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 84.1 | 84.5 | 82 | 83.9 | 83.9 | +1.25 (+1.51%) | 9,922 |
| 4 May 2022 | INR | 85.3 | 85.95 | 80.8 | 82.65 | 82.65 | -0.4 (-0.48%) | 5,240 |
| 2 May 2022 | INR | 85.1 | 85.1 | 82.65 | 83.05 | 83.05 | -2.1 (-2.47%) | 10,755 |
| 29 Apr 2022 | INR | 87 | 87.7 | 83.3 | 85.15 | 85.15 | -1.4 (-1.62%) | 6,025 |
| 28 Apr 2022 | INR | 87.6 | 87.75 | 86.35 | 86.55 | 86.55 | -1 (-1.14%) | 4,454 |
| 27 Apr 2022 | INR | 86.1 | 91.15 | 85.5 | 87.55 | 87.55 | +1 (+1.16%) | 9,781 |
| 26 Apr 2022 | INR | 87.9 | 87.9 | 86 | 86.55 | 86.55 | +0.1 (+0.12%) | 10,300 |
| 25 Apr 2022 | INR | 87.75 | 88.15 | 86 | 86.45 | 86.45 | -2.7 (-3.03%) | 8,847 |
| 22 Apr 2022 | INR | 87.4 | 91 | 87.4 | 89.15 | 89.15 | -0.1 (-0.11%) | 5,756 |
| 21 Apr 2022 | INR | 88.6 | 91.5 | 88.6 | 89.25 | 89.25 | +0.9 (+1.02%) | 18,530 |
| 20 Apr 2022 | INR | 89.8 | 90.15 | 87.45 | 88.35 | 88.35 | +0.3 (+0.34%) | 4,472 |
| 19 Apr 2022 | INR | 87 | 91.75 | 87 | 88.05 | 88.05 | -0.4 (-0.45%) | 4,353 |
| 18 Apr 2022 | INR | 90.9 | 91.55 | 88 | 88.45 | 88.45 | -3 (-3.28%) | 8,603 |
| 13 Apr 2022 | INR | 93.25 | 93.25 | 91 | 91.45 | 91.45 | -0.55 (-0.60%) | 11,147 |
| 12 Apr 2022 | INR | 92.55 | 92.75 | 91.05 | 92 | 92 | +0.2 (+0.22%) | 2,113 |
| 11 Apr 2022 | INR | 94 | 95.15 | 91.6 | 91.8 | 91.8 | -2.45 (-2.60%) | 17,832 |
| 8 Apr 2022 | INR | 97 | 98.8 | 93.65 | 94.25 | 94.25 | 0.0 (0.0%) | 32,180 |
| 7 Apr 2022 | INR | 89.8 | 98.6 | 89.65 | 94.25 | 94.25 | +4.45 (+4.96%) | 64,001 |
| 6 Apr 2022 | INR | 90.45 | 91.1 | 89.15 | 89.8 | 89.8 | -0.75 (-0.83%) | 4,320 |
| 5 Apr 2022 | INR | 91.85 | 92.4 | 90 | 90.55 | 90.55 | -0.6 (-0.66%) | 7,964 |
| 4 Apr 2022 | INR | 92.3 | 94.45 | 90.8 | 91.15 | 91.15 | +0.55 (+0.61%) | 7,831 |
| 1 Apr 2022 | INR | 90.85 | 91.15 | 89.3 | 90.6 | 90.6 | +1.8 (+2.03%) | 4,308 |
| 31 Mar 2022 | INR | 88.6 | 93 | 88 | 88.8 | 88.8 | +0.2 (+0.23%) | 22,399 |
| 30 Mar 2022 | INR | 87.25 | 94.85 | 86.75 | 88.6 | 88.6 | +2.9 (+3.38%) | 62,088 |
| 29 Mar 2022 | INR | 88.55 | 88.9 | 85 | 85.7 | 85.7 | -1.4 (-1.61%) | 13,051 |
| 28 Mar 2022 | INR | 89.05 | 91.2 | 86.6 | 87.1 | 87.1 | -2.7 (-3.01%) | 22,551 |
| 25 Mar 2022 | INR | 92.05 | 93.7 | 88 | 89.8 | 89.8 | -2 (-2.18%) | 28,379 |
| 24 Mar 2022 | INR | 95.4 | 96 | 90.85 | 91.8 | 91.8 | -3.6 (-3.77%) | 29,427 |
| 23 Mar 2022 | INR | 83.7 | 99 | 83.7 | 95.4 | 95.4 | +12.85 (+15.57%) | 184,497 |
| 22 Mar 2022 | INR | 82.1 | 83 | 80.05 | 82.55 | 82.55 | +1.05 (+1.29%) | 8,274 |
