Menon Bearings Limited Recent Share Price (BSE:523828)

BSE:523828 - Menon Bearings Ltd. Menon Bearings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2004	INR	34	34.05	33	33	3.3	-0.65 (-1.93%)	7,300
13 Feb 2004	INR	33.15	33.95	33	33.65	3.365	+0.65 (+1.97%)	3,402
12 Feb 2004	INR	33.1	33.9	33	33	3.3	0.0 (0.0%)	3,950
11 Feb 2004	INR	33.55	34	33	33	3.3	-2.5 (-7.04%)	4,350
10 Feb 2004	INR	36.1	36.6	35.5	35.5	3.55	-0.25 (-0.70%)	2,100
9 Feb 2004	INR	35.1	35.75	34.8	35.75	3.575	-0.25 (-0.69%)	1,000
6 Feb 2004	INR	34	36	34	36	3.6	+1 (+2.86%)	5,352
5 Feb 2004	INR	35	36.35	35	35	3.5	0.0 (0.0%)	11,000
4 Feb 2004	INR	33	35	33	35	3.5	+1 (+2.94%)	1,400
3 Feb 2004	INR	36	36	34	34	3.4	-2.1 (-5.82%)	5,600
2 Feb 2004	INR	0	0	0	36.1	3.61	0.0 (0.0%)	0
30 Jan 2004	INR	36.95	37.5	34.65	36.1	3.61	+0.95 (+2.70%)	12,180
29 Jan 2004	INR	37	37.05	35	35.15	3.515	-1.85 (-5%)	18,200
28 Jan 2004	INR	39.9	39.9	36.15	37	3.7	-1.45 (-3.77%)	2,150
27 Jan 2004	INR	38	39.9	38	38.45	3.845	+0.15 (+0.39%)	5,732
26 Jan 2004	INR	0	0	0	38.3	3.83	0.0 (0.0%)	0
23 Jan 2004	INR	34.6	38.7	34	38.3	3.83	+1.3 (+3.51%)	4,204
22 Jan 2004	INR	36.7	37.05	36.5	37	3.7	-0.5 (-1.33%)	6,000
21 Jan 2004	INR	38	39.5	36.9	37.5	3.75	-1.5 (-3.85%)	9,030
20 Jan 2004	INR	38.3	39.15	38.3	39	3.9	-0.15 (-0.38%)	5,770
19 Jan 2004	INR	36.7	40.75	36.7	39.15	3.915	-0.55 (-1.39%)	9,100
16 Jan 2004	INR	40	40	38.15	39.7	3.97	-0.55 (-1.37%)	9,300
15 Jan 2004	INR	40.7	41	40.25	40.25	4.025	-0.2 (-0.49%)	8,500
14 Jan 2004	INR	42	42	40.2	40.45	4.045	+0.05 (+0.12%)	4,746
13 Jan 2004	INR	42.1	42.5	39.5	40.4	4.04	-1.6 (-3.81%)	5,440
12 Jan 2004	INR	45.6	45.6	42	42	4.2	-2.5 (-5.62%)	13,946
9 Jan 2004	INR	48.45	48.9	41.8	44.5	4.45	-1.85 (-3.99%)	17,884
8 Jan 2004	INR	43.1	46.95	43.1	46.35	4.635	+3.35 (+7.79%)	10,098
7 Jan 2004	INR	40.35	43	40.35	43	4.3	+0.8 (+1.90%)	11,350
6 Jan 2004	INR	44.9	44.9	41.65	42.2	4.22	-0.85 (-1.97%)	9,000

See Xignite Response |