Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2003 | INR | 26 | 26.85 | 26 | 26.35 | 2.635 | +0.1 (+0.38%) | 2,200 |
21 Nov 2003 | INR | 26.25 | 26.9 | 26 | 26.25 | 2.625 | +0.1 (+0.38%) | 4,660 |
20 Nov 2003 | INR | 26 | 26.25 | 25.05 | 26.15 | 2.615 | +0.15 (+0.58%) | 1,500 |
19 Nov 2003 | INR | 25.75 | 26.5 | 25.75 | 26 | 2.6 | -1 (-3.70%) | 3,600 |
18 Nov 2003 | INR | 24.8 | 27 | 24.8 | 27 | 2.7 | +1.5 (+5.88%) | 4,600 |
17 Nov 2003 | INR | 26.3 | 27 | 24.5 | 25.5 | 2.55 | -0.6 (-2.30%) | 1,880 |
14 Nov 2003 | INR | 26.05 | 26.1 | 26.05 | 26.1 | 2.61 | -0.5 (-1.88%) | 2,800 |
13 Nov 2003 | INR | 27.5 | 27.5 | 25.85 | 26.6 | 2.66 | -0.25 (-0.93%) | 5,350 |
12 Nov 2003 | INR | 26.9 | 28 | 26.75 | 26.85 | 2.685 | +0.7 (+2.68%) | 3,100 |
11 Nov 2003 | INR | 24.4 | 28 | 24.4 | 26.15 | 2.615 | +1.55 (+6.30%) | 6,500 |
10 Nov 2003 | INR | 20.4 | 24.9 | 20.4 | 24.6 | 2.46 | -0.4 (-1.60%) | 2,100 |
7 Nov 2003 | INR | 24 | 28.45 | 24 | 25 | 2.5 | +1 (+4.17%) | 2,620 |
6 Nov 2003 | INR | 24 | 24.3 | 24 | 24 | 2.4 | -0.05 (-0.21%) | 8,400 |
5 Nov 2003 | INR | 24 | 24.5 | 24 | 24.05 | 2.405 | +0.05 (+0.21%) | 3,900 |
4 Nov 2003 | INR | 24 | 24 | 23 | 24 | 2.4 | 0.0 (0.0%) | 7,000 |
3 Nov 2003 | INR | 25 | 25 | 24 | 24 | 2.4 | 0.0 (0.0%) | 3,450 |
31 Oct 2003 | INR | 24 | 25 | 24 | 24 | 2.4 | -0.1 (-0.41%) | 2,800 |
30 Oct 2003 | INR | 23.75 | 24.1 | 23.75 | 24.1 | 2.41 | -0.05 (-0.21%) | 1,500 |
29 Oct 2003 | INR | 24 | 24.15 | 24 | 24.15 | 2.415 | +0.9 (+3.87%) | 1,800 |
28 Oct 2003 | INR | 23.45 | 23.45 | 23.25 | 23.25 | 2.325 | -0.8 (-3.33%) | 400 |
27 Oct 2003 | INR | 24 | 24.05 | 24 | 24.05 | 2.405 | -0.25 (-1.03%) | 1,200 |
24 Oct 2003 | INR | 0 | 0 | 0 | 24.3 | 2.43 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 24.3 | 24.3 | 24.2 | 24.3 | 2.43 | +0.1 (+0.41%) | 1,600 |
22 Oct 2003 | INR | 25.5 | 26 | 24.2 | 24.2 | 2.42 | -0.55 (-2.22%) | 1,200 |
21 Oct 2003 | INR | 24.6 | 25 | 24.6 | 24.75 | 2.475 | -0.25 (-1%) | 4,800 |
20 Oct 2003 | INR | 24.5 | 25 | 24.05 | 25 | 2.5 | -0.1 (-0.40%) | 1,900 |
17 Oct 2003 | INR | 25.05 | 25.95 | 25.05 | 25.1 | 2.51 | -1.2 (-4.56%) | 1,900 |
16 Oct 2003 | INR | 26 | 26.3 | 25 | 26.3 | 2.63 | +2.15 (+8.90%) | 9,912 |
15 Oct 2003 | INR | 24 | 24.15 | 24 | 24.15 | 2.415 | -0.15 (-0.62%) | 1,000 |
14 Oct 2003 | INR | 25.75 | 25.75 | 24 | 24.3 | 2.43 | -0.6 (-2.41%) | 13,300 |