Menon Bearings Limited Recent Share Price (BSE:523828)

BSE:523828 - Menon Bearings Ltd. Menon Bearings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2003	INR	36	40.1	35.6	39.45	3.945	+6 (+17.94%)	92,854
18 Jul 2003	INR	28.8	33.45	27.35	33.45	3.345	+5.55 (+19.89%)	30,990
17 Jul 2003	INR	27	29	26.55	27.9	2.79	+0.9 (+3.33%)	20,910
16 Jul 2003	INR	28.75	28.75	26	27	2.7	+1.5 (+5.88%)	3,290
15 Jul 2003	INR	26	27.95	25	25.5	2.55	-1.7 (-6.25%)	1,820
14 Jul 2003	INR	27	27.75	26	27.2	2.72	+1.2 (+4.62%)	7,440
11 Jul 2003	INR	27.5	27.5	26	26	2.6	-0.25 (-0.95%)	1,020
10 Jul 2003	INR	24.1	27.95	24.1	26.25	2.625	+0.6 (+2.34%)	2,512
9 Jul 2003	INR	24.7	26.5	24.7	25.65	2.565	-1.6 (-5.87%)	4,820
8 Jul 2003	INR	26.9	30.7	25.8	27.25	2.725	+0.5 (+1.87%)	6,990
7 Jul 2003	INR	27	27	25.2	26.75	2.675	+0.1 (+0.38%)	2,400
4 Jul 2003	INR	29.5	29.5	26.6	26.65	2.665	-1.35 (-4.82%)	3,400
3 Jul 2003	INR	24.05	28.5	24.05	28	2.8	+3.9 (+16.18%)	5,080
2 Jul 2003	INR	24.1	24.15	24	24.1	2.41	-0.4 (-1.63%)	1,600
1 Jul 2003	INR	24	25	24	24.5	2.45	+0.4 (+1.66%)	1,600
30 Jun 2003	INR	24.25	24.7	24	24.1	2.41	-0.35 (-1.43%)	3,200
27 Jun 2003	INR	24.1	24.45	24.1	24.45	2.445	-0.45 (-1.81%)	1,600
26 Jun 2003	INR	24	24.9	24	24.9	2.49	+0.9 (+3.75%)	102
25 Jun 2003	INR	24.25	24.25	21.05	24	2.4	-0.5 (-2.04%)	4,000
24 Jun 2003	INR	24.1	24.5	24.05	24.5	2.45	0.0 (0.0%)	3,000
23 Jun 2003	INR	24	24.5	24	24.5	2.45	+0.5 (+2.08%)	2,200
20 Jun 2003	INR	24	24.8	24	24	2.4	-0.75 (-3.03%)	4,400
19 Jun 2003	INR	24.1	24.75	23	24.75	2.475	+0.75 (+3.13%)	6,800
18 Jun 2003	INR	23.1	25	23.1	24	2.4	0.0 (0.0%)	2,500
17 Jun 2003	INR	24.5	24.5	24	24	2.4	-0.1 (-0.41%)	4,200
16 Jun 2003	INR	23	24.5	23	24.1	2.41	+0.1 (+0.42%)	2,000
13 Jun 2003	INR	23	24	23	24	2.4	0.0 (0.0%)	3,300
12 Jun 2003	INR	24	24	24	24	2.4	0.0 (0.0%)	1,400
11 Jun 2003	INR	23	24	23	24	2.4	0.0 (0.0%)	4,000
10 Jun 2003	INR	23	24	23	24	2.4	0.0 (0.0%)	2,000

See Xignite Response |