Menon Bearings Limited Recent Share Price (BSE:523828)

BSE:523828 - Menon Bearings Ltd. Menon Bearings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2003	INR	23	24	22.5	24	2.4	+1 (+4.35%)	6,800
6 Jun 2003	INR	25	25	23	23	2.3	0.0 (0.0%)	2,000
5 Jun 2003	INR	23	23	23	23	2.3	-0.1 (-0.43%)	1,400
4 Jun 2003	INR	23.1	23.1	23.1	23.1	2.31	-0.9 (-3.75%)	200
3 Jun 2003	INR	24	24	24	24	2.4	-1.5 (-5.88%)	1,000
2 Jun 2003	INR	23	25.5	23	25.5	2.55	0.0 (0.0%)	1,100
30 May 2003	INR	23	25.5	23	25.5	2.55	+2 (+8.51%)	5,500
29 May 2003	INR	23	23.5	23	23.5	2.35	-2 (-7.84%)	1,200
28 May 2003	INR	25.5	25.5	25.5	25.5	2.55	+0.35 (+1.39%)	600
27 May 2003	INR	24.5	26.5	24.5	25.15	2.515	+0.65 (+2.65%)	1,700
26 May 2003	INR	23	24.5	23	24.5	2.45	+1.5 (+6.52%)	2,000
23 May 2003	INR	23	23	23	23	2.3	0.0 (0.0%)	3,000
22 May 2003	INR	23	24	23	23	2.3	0.0 (0.0%)	1,600
21 May 2003	INR	22	23	22	23	2.3	0.0 (0.0%)	1,200
20 May 2003	INR	23.5	23.5	23	23	2.3	+0.9 (+4.07%)	800
19 May 2003	INR	22.1	22.1	22.1	22.1	2.21	-1.7 (-7.14%)	100
16 May 2003	INR	23	23.8	23	23.8	2.38	+0.3 (+1.28%)	800
15 May 2003	INR	23	23.5	23	23.5	2.35	0.0 (0.0%)	1,008
14 May 2003	INR	23	23.5	23	23.5	2.35	0.0 (0.0%)	2,600
13 May 2003	INR	23.5	23.5	23.5	23.5	2.35	+0.45 (+1.95%)	200
12 May 2003	INR	23.5	23.5	23.05	23.05	2.305	+0.05 (+0.22%)	2,400
9 May 2003	INR	23	23	23	23	2.3	-0.5 (-2.13%)	200
8 May 2003	INR	23.1	23.5	23.1	23.5	2.35	+0.5 (+2.17%)	1,800
7 May 2003	INR	23	23	23	23	2.3	-0.5 (-2.13%)	1,400
6 May 2003	INR	22.25	23.5	22.25	23.5	2.35	-1 (-4.08%)	4,300
5 May 2003	INR	24.5	24.5	24.5	24.5	2.45	+1.5 (+6.52%)	200
2 May 2003	INR	22	23.1	22	23	2.3	+0.9 (+4.07%)	5,000
1 May 2003	INR	0	0	0	22.1	2.21	0.0 (0.0%)	0
30 Apr 2003	INR	22.1	22.1	22.1	22.1	2.21	-0.9 (-3.91%)	200
29 Apr 2003	INR	22.1	23	22.1	23	2.3	0.0 (0.0%)	1,200